首頁 / 個股資料 / 相關公司 / ETF成分股
Avantor, Inc.
〈AVTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 889
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 477
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 226
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 197
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 180
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 157
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 154
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 138
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 134
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 132
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 131
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 129
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 125
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 124
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 122
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 119
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 118
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 117
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 117
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 116
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 116
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 114
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 114
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 113
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 112
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 110
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 110
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 110
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 107
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 105
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 105
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 104
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 104
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 102
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,017,639 102
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 101
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 101
BBWI Bath & Body Works 09/02 29.5600 0.3500 1.20 6,907,116 101
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 100
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 100
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 99
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 98
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 98
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 98
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 97
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 97
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 96
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 96
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 95
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 94
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 93
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 93
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 93
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 91
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 91
AXTA Axalta Coating 09/02 31.0300 -0.2300 -0.74 2,155,032 91
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 91
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,208 91
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 90
PFGC Performance Food 09/02 105.1800 3.7800 3.73 1,841,507 90
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 89
OGN Organon 09/02 9.4200 0 0 2,745,223 88
BALL Ball 09/02 51.0600 -1.5800 -3.00 2,450,278 87
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 86
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 86
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 85
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 85
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 84
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 84
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 83
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 82
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 82
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 82
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,961,279 82
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 82
NXST Nexstar Media Group 09/02 202.9600 -1.5700 -0.77 207,852 82
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 81
XPO XPO 09/02 126.9300 -2.7700 -2.14 1,192,909 81
MTDR Matador Resources 09/02 51.2100 0.8500 1.69 1,106,288 80
LW Lamb Weston 09/02 56.5500 -0.9800 -1.70 1,345,909 80
ACHC Acadia Healthcare 09/02 23.4500 0.4900 2.13 2,935,388 79
SSNC SS&C Technologies 09/02 87.5200 -1.1400 -1.29 968,605 79
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 79
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 79
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 79
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 79
ARMK Aramark 09/02 38.7700 -0.3400 -0.87 1,631,350 79
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 78
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 78
SBAC SBA Communications 09/02 202.0000 -2.8500 -1.39 1,276,551 78
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 78
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 78
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 77
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 77
EQH Equitable Holdings 09/02 52.7500 -0.5100 -0.96 2,732,948 77
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 77
LYV Live Nation Entertainment 09/02 165.4700 -1.0200 -0.61 1,461,337 77
WTRG Essential Utilities 09/02 38.8300 -0.6800 -1.72 2,154,445 77
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 76
CNC Centene 09/02 29.6200 0.5800 2.00 10,033,682 75
SGI Somnigroup 09/02 84.1800 0.2300 0.27 1,809,358 75
NLY Annaly Capital Management 09/02 21.0500 -0.1400 -0.66 5,550,062 75
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 75
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,535 75
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 75
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 75
SKX Skechers U.S.A. 09/02 63.1500 0.0700 0.11 2,647,900 75
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 75
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 75
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 75
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 75
TFX Teleflex 09/02 127.0400 0.6300 0.50 774,080 75
ILMN Illumina 09/02 97.8200 -2.1400 -2.14 1,205,143 75