首頁 / 個股資料 / 相關公司 / ETF成分股
Altisource Portfolio Solutions S.A.
〈ASPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 6
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 6
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 6
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 6
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 6
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 6
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 5
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 5
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 5
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 5
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 5
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 5
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 5
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 5
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 5
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 5
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 5
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 5
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 5
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 5
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 5
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 5
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 5
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 5
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 5
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 5
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 5
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 5
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 5
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 5
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 5
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 5
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 5
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 5
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 5
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 5
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 5
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 5
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 5
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 5
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 5
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 5
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 5
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 5
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 5
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 5
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 5
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 5
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 5
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 5
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 5
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 5
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 5
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 5
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 5
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 5
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 5
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 5
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 5
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 5
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 5
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 5
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 5
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 5
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 5
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 5
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 5
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 5
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 5
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 5
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 5
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 5
ARAY Accuray 09/05 1.5100 0 0 787,528 5
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 5
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 5
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 5
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 5
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 5
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 5
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 5
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 5
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 4
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 4
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 4
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 4
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 4
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 4
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 4
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 4
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 4
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 4
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 4
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 4
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 4
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 4
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 4
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 4
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 4
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 4
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 4
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 4
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 4
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 4
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 4
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 4
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 4
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 4
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 4
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 4
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 4
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 4
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 4
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 4
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 4
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 4
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 4
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 4
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 4
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 4
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 4
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 4
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 4
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 4
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 4
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 4
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 4
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 4
CUB Lionheart Holdings 09/05 10.5000 0 0 592 4
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 4
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 4
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 4
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 4
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 4
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 4
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 4
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 4
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 4
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 4
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 4
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 4
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 4
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 4
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 4
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 4
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 4
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 4
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 4
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 4
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 4
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 4
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 4
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 4
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 4
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 4
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 4
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 4
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 4
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 4
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 4
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 4
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 4
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 4
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 4
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 4
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 4
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 4
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 4
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 4
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 4
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 4
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 4
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 4
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 4
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 4
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 4
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 4
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 4
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 4
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 4
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 4
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 4
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 4
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 4
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 4
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 4
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 4
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 4
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 4
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 4
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 4
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 4
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 4
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 4
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 4
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 4
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 4
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 4
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 4
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 4
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 4
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 4
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 4
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 4
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 4
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 4
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 4
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 4
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 4
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 4
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 4
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 4
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 4
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 4
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 4
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 4
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 4
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 4
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 4
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 4
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 4
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 4
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 4
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 4
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 4
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 4
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 4
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 4
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 4
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 4
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 4
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 4
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 4
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 4
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 4
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 4
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 4
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 4
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 4
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 4
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 4
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 4
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 4
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 4
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 4
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 4
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 4
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 4
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 4
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 4
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 4
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 4
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 4
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 4
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 4
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 4
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 4
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 4
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 4
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 4
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 4
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 4
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 4
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 4
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 4
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 4
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 4
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 4
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 4
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 4
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 4
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 4
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 4
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 4
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 4
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 4
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 4
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 4
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 4
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 4
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 4
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 4
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 4
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 4
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 4
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 4
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 4
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 4