首頁 / 個股資料 / 相關公司 / ETF成分股
Altisource Portfolio Solutions S.A.
〈ASPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 6
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,059 6
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,227 6
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,362 6
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,031 6
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 6
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 5
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,433 5
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,276 5
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 5
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 5
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,075 5
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 5
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 5
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 5
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 5
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,556 5
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 5
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 5
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 5
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 5
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 5
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 5
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 5
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,384 5
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 5
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 5
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 5
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 5
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 5
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 5
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,222,974 5
MNRO Monro 09/04 17.1700 0.3100 1.84 546,284 5
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 5
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 5
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 5
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,010,905 5
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 5
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 5
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,486 5
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,365 5
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 5
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,939 5
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,555,818 5
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 5
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 5
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 5
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 5
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 5
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 5
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 5
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,593 5
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 5
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,147 5
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 5
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 5
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 5
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,772 5
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,719 5
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 5
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,190 5
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 5
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 5
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 5
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 5
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 5
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,409 5
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,959 5
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 5
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,514 5
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 5
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,839 5
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 5
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,750 5
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,414 5
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 5
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,135 5
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,301 5
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 4
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 4
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 4
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,538 4
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,583 4
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 4
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 4
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,262 4
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 4
OPK Opko Health 09/04 1.3800 0 0 1,542,317 4
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 4
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 4
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 4
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 4
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,778 4
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 4
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,201 4
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,806 4
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 4
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 4
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 4
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,436 4
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 4
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 4
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 4
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 4
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 4
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 4
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 4
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 4
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 4
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,535 4
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,010 4
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 4
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 4
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 4
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,050 4
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 4
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 4
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 4
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 4
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,003,876 4
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 4
FARM Farmer Brothers 09/04 1.9100 0 0 48,261 4
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 4
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 4
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 4
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 4
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,571 4
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 4
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,160 4
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 4
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 4
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 4
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 4
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 4
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,234 4
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 4
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 4
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 4
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 4
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 4
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 4
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,646 4
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 4
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,160 4
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,397 4
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 4
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,933 4
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 4
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 4
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 4
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 4
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,887 4
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 4
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 4
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,651 4
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 4
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,615 4
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 4
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 4
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 4
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,433 4
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,396 4
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 4
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,809 4
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 4
TILE Interface 09/04 27.8800 1.1900 4.46 514,096 4
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 4
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 4
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 4
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 4
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,542 4
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 4
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,213 4
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 4
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 4
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 4
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 4
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,520 4
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 4
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,327 4
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,215 4
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 4
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 4
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 4
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 4
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 4
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 4
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 4
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 4
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 4
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,096 4
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,304 4
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,583 4
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,695 4
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 4
NSP Insperity 09/04 55.6200 0.3500 0.63 383,400 4
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,974 4
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 4
BKE Buckle 09/04 60.2500 2.4700 4.27 642,166 4
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 4
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,476,539 4
AAON AAON 09/04 81.4100 1.1600 1.45 671,821 4
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 4
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 4
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,816 4
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 4
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 4
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 4
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 4
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 4
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 4
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 4
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 4
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 4
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 4
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 4
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 4
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,807 4
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 4
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 4
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 4
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 4
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 4
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 4
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 4
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 4
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 4
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 4
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 4
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,119 4
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 4
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 4
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 4
BEAT Heartbeam 09/04 1.4000 0 0 117,501 4
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 4
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,664 4
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 4
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,060 4
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,373 4
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 4
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 4
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 4
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 4
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 4
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 4
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 4
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 4
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 4
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,130 4
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 4
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,112,805 4
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 4
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,115 4
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,858 4
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 4
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 4
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 4
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,327 4
LRN Stride 09/04 162.2400 2.4600 1.54 397,061 4
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 4
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 4
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 4
SYNA Synaptics 09/04 69.5600 1.7200 2.54 372,996 4
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 4
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,427,977 4
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 4
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,023 4
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,568 4
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 4
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,962 4
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 4
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 4
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 4
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 4
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 4
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 4
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 4
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,034 4
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 4
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 4
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 4
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 4
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 4
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,318 4
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 4
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 4
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 4
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,690 4
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 4
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 4
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 4
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 4
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 4
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,090 4
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 4
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,035 4
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 4
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 4
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 4
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 4
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 4
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 4
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 4
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,677 4
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 4
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 4
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 4
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 4
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 4
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,875 4
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 4
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 4
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,132 4
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 4
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,704 4
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,819 4
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,126 4
TNC Tennant 09/04 82.5700 2.5000 3.12 94,957 4
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 4
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,567 4
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 4
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 4
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 4
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 4
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 4
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 4
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,578 4
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 4
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 4
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 4
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 4
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 4