首頁 / 個股資料 / 相關公司 / ETF成分股
Altisource Portfolio Solutions S.A.
〈ASPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 6
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 6
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 6
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 6
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 6
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 6
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 5
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 5
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 5
TEN Tsakos Energy Navigation 10/20 22.5000 0.1300 0.58 184,155 5
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 5
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 5
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 5
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 5
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 5
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 5
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 5
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 5
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 5
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 5
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 5
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 5
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 5
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 5
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 5
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 5
PKOH Park-Ohio Holdings Corp. 10/20 20.7500 0.5400 2.67 13,659 5
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 5
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 5
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 5
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 5
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 5
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 5
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 5
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 5
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 5
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 5
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 5
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 5
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 5
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 5
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 5
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 5
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 5
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 5
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 5
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 5
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 5
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 5
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 5
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 5
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 5
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 5
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 5
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 5
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 5
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 5
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 5
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 5
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 5
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 5
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 5
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 5
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 5
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 5
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 5
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 5
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 5
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 5
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 5
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 5
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 5
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 5
ARAY Accuray 10/20 1.6900 0 0 1,025,546 5
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 5
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 5
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 5
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 5
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 5
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 5
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 5
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 5
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 4
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 4
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 4
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 4
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 4
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 4
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 4
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 4
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 4
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 4
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 4
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 4
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 4
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 4
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 4
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 4
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 4
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 4
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 4
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 4
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 4
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 4
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 4
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 4
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 4
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 4
COLB Columbia Banking System 10/20 25.3600 1.0400 4.28 5,881,805 4
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 4
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 4
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 4
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 4
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 4
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 4
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 4
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 4
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 4
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 4
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 4
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 4
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 4
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 4
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 4
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 4
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 4
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 4
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 4
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 4
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 4
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 4
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 4
DDS Dillard's Inc. 10/20 593.7100 -0.3200 -0.05 58,077 4
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 4
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 4
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 4
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 4
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 4
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 4
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 4
CVGI Commercial Vehicle 10/20 1.5700 -0.0100 -0.63 141,827 4
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 4
CUB Lionheart Holdings 10/17 10.5600 0 0 332 4
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 4
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 4
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 4
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 4
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 4
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 4
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 4
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 4
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 4
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 4
MCHX Marchex, Inc. 10/20 1.8000 -0.0200 -1.10 28,288 4
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 4
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 4
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 4
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 4
KRO KRONOS Worldwide, Inc. 10/20 4.7600 -0.0500 -1.04 262,316 4
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 4
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 4
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 4
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 4
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 4
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 4
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 4
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 4
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 4
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 4
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 4
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 4
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 4
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 4
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 4
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 4
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 4
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 4
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 4
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 4
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 4
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 4
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 4
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 4
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 4
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 4
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 4
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 4
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 4
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 4
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 4
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 4
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 4
FOR Forestar Group 10/20 25.8800 0.4500 1.77 77,376 4
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 4
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 4
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 4
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 4
FARM Farmer Brothers 10/20 1.8000 0.0700 4.05 69,404 4
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 4
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 4
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 4
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 4
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 4
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 4
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 4
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 4
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 4
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 4
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 4
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 4
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 4
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 4
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 4
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 4
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 4
SGI Somnigroup 10/20 84.0700 -0.1800 -0.21 1,358,126 4
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 4
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 4
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 4
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 4
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 4
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 4
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 4
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 4
SAM Boston Beer Co. 10/20 220.0500 -3.7800 -1.69 140,759 4
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 4
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 4
SCOR comScore 10/20 7.4000 0.0400 0.54 3,083 4
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 4
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 4
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 4
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 4
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 4
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 4
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 4
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 4
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 4
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 4
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 4
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 4
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 4
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 4
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 4
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 4
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 4
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 4
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 4
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 4
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 4
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 4
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 4
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 4
PLCE Children’s Place 10/20 7.6300 0.3600 4.95 168,392 4
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 4
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 4
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 4
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 4
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 4
PETS PetMed Express 10/20 2.5100 0 0 74,416 4
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 4
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 4
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 4
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 4
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 4
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 4
OFLX Omega Flex 10/20 28.8400 -0.3100 -1.06 17,901 4
ODP ODP 10/20 27.8000 0.0400 0.14 483,460 4
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 4
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 4
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 4
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 4
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 4
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 4
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 4
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 4
NEWP New Pacific Metals 10/20 2.5200 0.0700 2.86 711,392 4
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 4
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 4
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 4
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 4
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 4
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 4
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 4
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 4
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 4
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 4
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 4
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 4
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 4
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 4
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 4
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 4
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 4
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 4
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 4
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 4
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 4
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 4
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 4
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 4
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 4
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 4
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 4
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 4
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 4
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 4
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 4
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 4
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 4
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 4
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 4
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 4
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 4
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 4
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 4
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 4
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 4
VHC VirnetX 10/20 19.9100 -3.9600 -16.59 106,619 4
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 4
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 4
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 4
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 4
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 4
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 4
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 4
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 4
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 4
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 4
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 4
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 4
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 4
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 4
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 4
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 4
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 4