首頁 / 個股資料 / 相關公司 / ETF成分股
Global X Artificial Intelligence & Technology ETF
〈AIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 7
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 7
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 7
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 7
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 6
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 6
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 6
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 6
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 6
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 6
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 6
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 6
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 6
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 6
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 6
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 6
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,498 6
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 6
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 6
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 6
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 6
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 6
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 6
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 6
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 6
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 6
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 6
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 6
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 6
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 6
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 6
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 6
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 6
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 6
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 6
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 6
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 6
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 6
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 6
ICON Icon Energy 09/03 1.9600 0.0400 2.08 44,743 6
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 6
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 6
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 6
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 6
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 6
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 6
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 6
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 6
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 6
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 6
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 47,891 6
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,376,836 6
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 6
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 6
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 6
BC Brunswick 09/03 63.5800 0.1000 0.16 418,220 6
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 6
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 6
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 6
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 6
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 6
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 6
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 6
CRD.B Crawford CL 'B' 09/03 10.5400 0.0700 0.67 1,379 6
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 6
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 6
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 6
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 6
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 6
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 6
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 6
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 6
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,726 6
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 6
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 6
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 6
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,636 6
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 6
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 6
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 5
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 5
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 5
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 5
FCEL FuelCell Energy 09/03 4.0200 0 0 673,274 5
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 5
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,240 5
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 5
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,260 5
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 5
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 5
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 5
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 5
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 5
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 5
DWSN Dawson Geophysical 09/03 1.6200 -0.0050 -0.31 135,138 5
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 5
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 5
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 5
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 5
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 5
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 5
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 5
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 5
CUB Lionheart Holdings 09/02 10.5100 0.0100 0.10 13,912 5
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 5
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 5
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 5
COHR Coherent 09/03 88.4700 0.6700 0.76 3,782,337 5
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 5
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,015 5
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,543 5
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 5
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 5
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 5
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 5
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,037 5
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 5
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 5
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 5
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 5
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 5
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 5
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 5
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 5
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 5
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 5
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 5
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 5
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 5
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 5
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 5
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 5
AVD American Vanguard 09/03 5.4000 0 0 138,641 5
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 5
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 5
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 5
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 5
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 5
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 5
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 5
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 5
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 5
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 5
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 5
ACET Adicet Bio 09/03 0.7300 -0.0044 -0.60 230,040 5
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 5
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 5
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 5
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 5
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 5
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 5
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 5
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,934 5
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,447 5
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 5
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 5
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 5
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 5
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 5
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 5
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 5
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 5
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 5
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 5
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 5
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 5
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 5
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 5
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 5
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 5
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 5
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 5
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 5
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 5
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 5
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 5
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 5
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 5
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 5
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 5
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 5
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 5
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 5
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 5
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 5
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 5
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 5
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 5
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 5
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 5
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 5
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 5
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 5
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,031 5
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 5
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 5
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 5
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 5
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,610,982 5
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 5
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 5
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 5
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 5
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 5
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 5
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 5
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 5
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 5
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 5
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 5
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 5
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 5
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 5
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 5
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 5
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 5
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 5
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 5
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 5
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 5
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 5
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 5
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 5
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,573 5
NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 5
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 5
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,859 5
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 5
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 5
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 5
SCOR comScore 09/03 6.4500 -0.0200 -0.31 1,890 5
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,001 5
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 5
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 5
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 5
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 5
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 5
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,586 5
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 5
RAIL Freightcar America 09/03 8.3900 0 0 134,001 5
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 5
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 5
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 5
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 5
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 5
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 5
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,301 5
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 5
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 5
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 5
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 5
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 5
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 5
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 5
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 5
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 5
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 5
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 5
WST West Pharmaceutical Services 09/03 248.9500 5.2100 2.14 660,886 5
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 5
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 5
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 5
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 5
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 699,941 5
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 5
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 5
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 5
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 5
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,117 5
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 5
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 5
USNA USANA Health Sciences 09/03 31.6800 0 0 101,352 5
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 5
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 5
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 5
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 5
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 5
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 5
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 5
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 5
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 5
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 5
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 5
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,287,982 5
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 5
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 5
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 5
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 5
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 5
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 5
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 5