首頁 / 個股資料 / 相關公司 / ETF成分股
Global X Artificial Intelligence & Technology ETF
〈AIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 8
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 7
TDY Teledyne Technologies 10/17 562.2600 0.7700 0.14 288,780 7
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 7
LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 7
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 7
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 6
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 6
TRAK ReposiTrak 10/17 14.6600 0.3800 2.66 78,340 6
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 6
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 6
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 6
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 6
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 6
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 6
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 6
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 6
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 6
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 6
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 6
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 6
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 6
LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 6
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 6
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 6
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 6
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 6
ICON Icon Energy 10/17 1.7600 -0.0800 -4.35 45,597 6
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 6
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 6
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 6
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 6
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 6
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 6
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 6
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 6
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 6
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 6
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 6
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 6
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 6
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 6
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 6
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 6
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 6
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 6
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 6
DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 6
NKTR Nektar 10/17 57.7700 2.8100 5.11 2,293,078 6
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 6
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 6
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 6
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 6
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 6
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 6
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 6
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 6
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 6
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 6
CRD.B Crawford CL 'B' 10/17 9.9700 0.0500 0.50 3,011 6
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 6
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 6
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 6
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 6
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 6
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 6
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 6
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 6
CMTL Comtech Telecommunications 10/17 2.9600 0.0500 1.72 195,309 6
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 6
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 6
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 6
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 6
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 6
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 6
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 6
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 6
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 6
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 6
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 6
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 6
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 6
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 6
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 6
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 6
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 5
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 5
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 5
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 5
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 5
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 5
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 5
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 5
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 5
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 5
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 5
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 5
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 5
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 5
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 5
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 5
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 5
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 5
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 5
LPSN LivePerson 10/17 6.0600 0.2100 3.59 221,243 5
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 5
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 5
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 5
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 5
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 5
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 5
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 5
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 5
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 5
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 5
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 5
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 5
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 5
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 5
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 5
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 5
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 5
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 5
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 5
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 5
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 5
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 5
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 5
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 5
KW Kennedy-Wilson Holdings Inc. 10/17 7.8500 0.1100 1.42 1,025,362 5
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 5
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 5
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 5
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 5
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 5
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 5
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 5
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 5
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 5
CUB Lionheart Holdings 10/17 10.5600 0 0 332 5
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 5
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 5
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 5
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 5
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 5
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 5
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 5
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 5
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 5
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 5
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 5
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 5
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 5
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 5
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 5
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 5
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 5
SNCR Synchronoss Technologies 10/17 5.1300 -0.2200 -4.11 70,190 5
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 5
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 5
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 5
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 5
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 5
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 5
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 5
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 5
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 5
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 5
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 5
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 5
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 5
SCOR comScore 10/17 7.3600 -0.4100 -5.28 15,898 5
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 5
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 5
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 5
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 5
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 5
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 5
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 5
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 5
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 5
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 5
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 5
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 5
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 5
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 5
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 5
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 5
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 5
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 5
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 5
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 5
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 5
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 5
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 5
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 5
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 5
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 5
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 5
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 5
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 5
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 5
RAIL Freightcar America 10/17 9.4100 -0.5200 -5.24 157,105 5
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 5
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 5
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 5
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 5
DWSN Dawson Geophysical 10/17 1.6700 -0.1700 -9.24 46,798 5
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 5
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 5
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 5
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 5
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 5
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 5
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 5
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 5
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 5
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 5
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 5
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 5
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 5
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 5
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 5
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 5
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 5
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 5
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 5
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 5
IRBT iRobot 10/17 4.5000 -0.3900 -7.98 3,414,378 5
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 5
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 5
RRGB Red Robin Gourmet Burgers, Inc. 10/17 6.5300 -0.1900 -2.83 112,913 5
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 5
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 5
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 5
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 5
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 5
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 5
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 5
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 5
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 5
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 5
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 5
ACET Adicet Bio 10/17 0.9900 -0.0500 -4.81 1,911,550 5
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 5
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 5
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 5
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 5
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 5
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 5
GAIA Gaia 10/17 5.6400 -0.1700 -2.93 26,343 5
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 5
NCI Neo-Concept International 10/17 1.7500 -0.0700 -3.85 19,558 5
FCEL FuelCell Energy 10/17 8.4800 -0.8200 -8.82 4,393,538 5
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 5
SGMO Sangamo Therapeutics 10/17 0.6393 -0.0056 -0.87 5,068,080 5
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 5
ROL Rollins 10/17 55.8200 0.5800 1.05 1,253,659 5
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 5
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 5
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 5
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 5
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 5
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 5
NP Neptune 10/17 25.1300 -0.2100 -0.83 200,622 5
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 5
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 5
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 5
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 5
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 5
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 5
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 5
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 5
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 5
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 5
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 5
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 5
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 5
MCHX Marchex, Inc. 10/17 1.8200 0.0100 0.55 36,881 5
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 5
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 5
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 5
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 5
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 5
FORR Forrester Research 10/17 8.6200 0 0 91,002 5
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 5
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 5
TISI Team Inc. 10/17 13.9500 -0.8300 -5.62 7,517 5
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 5
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 5
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 5
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 5
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 5
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 5
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 5
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 5
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 5
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 5
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 5
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 5
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 5
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 5
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 5
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 5
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 5