首頁 / 個股資料 / 相關公司 / ETF成分股
Global X Artificial Intelligence & Technology ETF
〈AIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 7
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 7
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 7
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 7
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 6
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 6
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 6
TRAK ReposiTrak 08/29 16.2000 -0.1300 -0.80 49,895 6
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 6
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 6
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 6
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 6
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 6
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 6
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 6
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 6
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 6
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 6
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 6
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 6
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 6
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 6
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 6
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 6
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 6
SHEN Shenandoah 08/29 13.2500 0 0 397,965 6
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 6
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 6
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 6
NEWP New Pacific Metals 08/29 1.7500 0.0500 2.94 302,000 6
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 6
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 6
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 6
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 6
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 6
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 6
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 6
IART Integra LifeSciences Holdings 08/29 15.1300 0.2900 1.95 1,189,457 6
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 6
ICON Icon Energy 08/29 2.0000 -0.0900 -4.31 60,191 6
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 6
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 6
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 6
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 6
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 6
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 6
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 6
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 6
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 6
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 6
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 6
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 6
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 6
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 6
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 6
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 6
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 6
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 6
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 6
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 6
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 6
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 6
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 6
CRD.B Crawford CL 'B' 08/29 10.5900 0.0400 0.38 2,548 6
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 6
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 6
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 6
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 6
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 6
DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 6
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 6
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 6
DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 6
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 6
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 6
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 6
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 6
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 6
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 6
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 5
ESI Element Solutions 08/29 25.7200 -0.1900 -0.73 1,631,443 5
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 5
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 5
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 5
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 5
FCEL FuelCell Energy 08/29 4.2000 -0.1400 -3.23 959,480 5
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 5
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 5
EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 5
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 5
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 5
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 5
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 5
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 5
DWSN Dawson Geophysical 08/29 1.6300 0.0100 0.62 19,445 5
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 5
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 5
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 5
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 5
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 5
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 5
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 5
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 5
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 5
CUB Lionheart Holdings 08/29 10.5000 0 0 903 5
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 5
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 5
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 5
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 5
COLM Columbia Sportswear Company 08/29 55.7200 0.6800 1.24 865,135 5
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 5
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 5
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 5
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 5
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 5
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 5
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 5
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 5
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 5
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 5
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 5
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 5
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 5
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 5
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 5
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 5
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 5
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 5
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 5
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 5
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 5
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 5
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 5
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 5
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 5
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 5
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 5
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 5
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 5
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 5
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 5
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 5
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 5
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 5
ACET Adicet Bio 08/29 0.7200 -0.0386 -5.09 197,088 5
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 5
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 5
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 5
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 5
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 5
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 5
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 5
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 5
GAIA Gaia 08/29 5.6800 0.0300 0.53 23,225 5
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 5
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 5
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 5
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 5
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 5
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 5
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 5
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 5
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 5
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 5
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 5
GIFI Gulf Island Fabrication 08/29 6.7600 -0.0300 -0.44 17,274 5
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 5
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 5
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 5
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 5
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 5
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 5
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 5
IRBT iRobot 08/29 3.3900 -0.2000 -5.57 1,485,522 5
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 5
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 5
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 5
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 5
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 5
HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 5
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 5
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 5
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 5
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 5
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 5
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 5
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 5
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 5
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 5
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 5
MCHX Marchex, Inc. 08/29 1.9600 0.0100 0.51 7,102 5
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 5
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 5
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 5
LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 5
LPSN LivePerson 08/29 0.9320 -0.0118 -1.25 1,004,107 5
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 5
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 5
KNX Knight-Swift Transportation 08/29 43.9000 -0.0300 -0.07 1,990,628 5
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 5
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 5
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 5
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 5
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 5
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 5
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 5
NEOG Neogen 08/29 5.7500 0 0 2,719,977 5
NCI Neo-Concept International 08/29 1.7000 0.0400 2.41 4,281 5
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 5
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 5
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 5
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 5
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 5
MLNK MeridianLink 08/29 19.8900 0.0500 0.25 131,105 5
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 5
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 5
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 5
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 5
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 5
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 5
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 5
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 5
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 5
NATL NCR Atleos 08/29 39.6200 -0.2200 -0.55 563,697 5
SGI Somnigroup 08/29 83.9500 -0.4000 -0.47 1,648,368 5
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 5
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 5
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 5
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 5
SCOR comScore 08/29 6.6600 -0.2300 -3.34 1,944 5
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 5
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 5
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 5
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 5
SNCR Synchronoss Technologies 08/29 6.0200 -0.0800 -1.31 65,504 5
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 5
RRGB Red Robin Gourmet Burgers, Inc. 08/29 6.4800 -0.0200 -0.31 114,139 5
ROL Rollins 08/29 56.5400 0.3000 0.53 1,881,579 5
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 5
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 5
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 5
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 5
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 5
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 5
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 5
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 5
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 5
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 5
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 5
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 5
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 5
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 5
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 5
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 5
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 5
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 5
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 5
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 5
WST West Pharmaceutical Services 08/29 246.9500 1.5000 0.61 462,981 5
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 5
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 5
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 5
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 5
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 5
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 5
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 5
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 5
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 5
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 5
UTI Universal Technical Institute In 08/29 26.5900 -0.3000 -1.12 551,922 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 5
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 5
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 5
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 5
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 5
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 5
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 5
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 5
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 5
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 5
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 5
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 5
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 5
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 5
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 5
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 5
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 5
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 5
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 5
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 5
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 5
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 5