首頁 / 個股資料 / 相關公司 / ETF成分股
ADT Inc.
〈ADT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1054
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 576
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 546
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 298
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 193
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 187
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 179
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 179
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 177
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 176
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 169
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 165
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 160
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 159
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 158
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 158
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 158
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 148
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 147
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 146
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 145
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 145
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 144
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 143
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 143
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 142
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 141
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 140
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 140
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 139
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 138
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 136
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 136
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 134
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 133
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 132
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 132
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 131
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 130
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 128
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 128
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 128
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 127
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 126
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 126
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 124
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 122
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 121
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 121
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 120
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 120
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 118
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 117
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 117
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 116
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 115
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 114
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 114
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 113
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 112
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 112
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 112
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 111
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 111
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 110
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 110
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 109
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 109
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 109
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 109
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 108
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 107
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 106
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 105
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 104
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 104
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 104
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 104
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 104
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 103
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 103
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 103
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 101
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 101
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 101
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 101
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 100
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 100
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 100
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 99
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 99
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 99
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 99
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 98
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 98
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 98
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 98
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 98
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 98
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 98