首頁 / 個股資料 / 相關公司 / ETF成分股
ADT Inc.
〈ADT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 313
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 194
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 164
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 164
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 151
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 142
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 136
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 136
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 132
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 130
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 130
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 130
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 128
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 128
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 128
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 126
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 124
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 122
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 122
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 120
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 119
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 119
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 119
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 116
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 116
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 115
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 113
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 113
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 112
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 112
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 112
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 111
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 111
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 110
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 110
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 109
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 108
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 107
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 107
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 106
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 106
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 106
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 105
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 105
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 102
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 102
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 100
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 100
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 100
AA Alcoa 09/05 31.8300 0.5400 1.73 5,659,680 100
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 98
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 98
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 97
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 97
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 96
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 96
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 96
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 95
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 95
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 95
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 95
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 95
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 94
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 94
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 94
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 94
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 93
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 93
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 93
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 92
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 92
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 92
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 92
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 91
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 91
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 91
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 91
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 91
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 91
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 90
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 90
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 90
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,496 90
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 90
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 90
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 89
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 89
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 89
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 88
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 88
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 88
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 88
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 87
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 87
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 87
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 87
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 87
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 87
FMC FMC 09/05 37.7800 0.4900 1.31 1,857,121 86
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 86
STX Seagate 09/05 188.1600 4.1800 2.27 3,755,349 86
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,272,021 86