ADT Inc.
〈ADT〉
 |
 |
 |
|
 |
| 電子 | 消費性電子產品 | 安全監控 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADT | ADT | 10/31 | 8.8400 | 0.1000 | 1.14 | 5,698,232 | 50,372 | |
| 0 | ALLE | Allegion plc | 10/31 | 165.7700 | 0.4800 | 0.29 | 830,611 | 137,690 | |
| 0 | DBD | Diebold Nixdorf | 10/31 | 59.1500 | 1.6500 | 2.87 | 253,026 | 14,966 | |
| 0 | DGLY | Digital Ally | 10/31 | 1.7700 | -0.0100 | -0.56 | 18,531 | 33 | |
| 0 | FSS | Federal Signal | 10/31 | 118.0300 | 2.2600 | 1.95 | 1,090,477 | 128,709 | |
| 0 | MAGS | Roundhill Magnificent Seven ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NICE | NICE | 10/31 | 136.6600 | 1.1500 | 0.85 | 282,039 | 38,543 | |
| 0 | UUU | Universal Safety Products | 10/31 | 4.9000 | 0 | 0 | 48,905 | 240 | |
| 0 | VRNT | Verint Systems | 10/31 | 20.2800 | 0.0300 | 0.15 | 920,961 | 18,677 |