ADT Inc.
〈ADT〉
 |
 |
 |
|
 |
| 電子 | 消費性電子產品 | 安全監控 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADT | ADT | 09/04 | 8.8200 | 0.1500 | 1.73 | 13,204,593 | 116,465 | |
| 0 | ALLE | Allegion plc | 09/04 | 170.7500 | 3.0600 | 1.82 | 660,436 | 112,769 | |
| 0 | DBD | Diebold Nixdorf | 09/04 | 59.7400 | -0.1000 | -0.17 | 173,717 | 10,378 | |
| 0 | DGLY | Digital Ally | 09/04 | 1.7200 | -0.0500 | -2.82 | 114,740 | 197 | |
| 0 | FSS | Federal Signal | 09/04 | 124.9700 | 2.9200 | 2.39 | 224,394 | 28,043 | |
| 0 | MAGS | Roundhill Magnificent Seven ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NICE | NICE | 09/04 | 138.6700 | 1.3800 | 1.01 | 571,391 | 79,235 | |
| 0 | UUU | Universal Safety Products | 09/04 | 7.2900 | 0.8400 | 13.02 | 1,759,511 | 12,827 | |
| 0 | VRNT | Verint Systems | 09/04 | 20.3600 | -0.0500 | -0.24 | 2,228,521 | 45,373 |