首頁 / 個股資料 / 相關公司 / ETF成分股
Arbor Realty Trust, Inc.
〈ABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 278
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 86
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 63
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 60
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 60
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 60
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 54
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 53
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 52
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 51
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 51
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 51
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,365 51
BXMT Blackstone Mortgage Trust, Inc. 09/03 19.4300 0.0800 0.41 741,574 51
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 50
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 50
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 50
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 50
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 50
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 49
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 49
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 49
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 48
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 48
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 48
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 48
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 48
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 48
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 48
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 48
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 48
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 48
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 48
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 48
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 48
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 47
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 47
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 47
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 47
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 47
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 47
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 47
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 47
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 47
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 47
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 47
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 47
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 47
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 47
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 47
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 47
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 47
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 47
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 47
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 47
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 47
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 47
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 47
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 47
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 47
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 46
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 46
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 46
OFG OFG 09/03 44.4800 0 0 171,388 46
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 46
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 46
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 46
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 46
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 46
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,136,711 46
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 46
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 46
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 46
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 46
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 46
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 46
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 46
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 45
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 45
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 45
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 45
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 45
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 45
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 45
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 45
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 45
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 45
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 45
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 45
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 45
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 45
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 45
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 45
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 45
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 45
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 45
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 45
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 45
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 45
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 44
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 44
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,760 44
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 44
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 44
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 44
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 44
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 44
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 44
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 44
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 44
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 44
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 44
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 44
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 44
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 44
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 44
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 44
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 44
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 44
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 44
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 44
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 44
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 44
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 44
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 44
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 44
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 44
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 44
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 44
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 44
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 44
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 44
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 44
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 44