首頁 / 個股資料 / 相關公司 / 細產業
Arbor Realty Trust, Inc.
〈ABR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 6,280
1 ABR Arbor Realty Trust 08/29 11.9400 0.1200 1.02 2,157,806 25,764
0 ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 1,638
0 ADC Agree Realty Corporation 08/29 72.7400 0.0800 0.11 1,134,423 82,518
0 AGNC AGNC Investment 08/29 9.7600 -0.0300 -0.31 13,990,717 136,549
0 AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 3,550
0 AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 86
0 AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 7,070
0 AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 31,191
0 ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 6,464
0 AMH American Homes 4 Rent 08/29 35.8200 0.4200 1.19 1,780,516 63,778
0 AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 533,701
0 ARE Alexandria Real Estate Equity 08/29 82.4400 0.6100 0.75 890,870 73,443
0 ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 11,371
0 ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 42,826
0 AVB Avalonbay Communities 08/29 195.8500 1.2400 0.64 886,025 173,528
0 BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 7,852
0 BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 1,505
0 BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 417
0 BRX Brixmor Property Group Inc. 08/29 27.9900 -0.0500 -0.18 1,977,201 55,342
0 BXMT Blackstone Mortgage Trust, Inc. 08/29 19.5600 0.1400 0.72 582,596 11,396
0 BXP BXP 08/29 72.5100 0.8400 1.17 1,088,049 78,894
0 CBL CBL 08/29 31.8500 0.1100 0.35 121,094 3,857
0 CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 30,794
0 CHMI Cherry Hill Mortgage Investment 08/29 2.8700 0 0 264,033 758
0 CIM Chimera 08/29 14.1700 0.1700 1.21 375,034 5,314
0 CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 1,218
0 CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 4,991
0 CMCT Creative Media & Community Trust 08/29 6.2700 -0.0600 -0.95 4,823 30
0 COR Cencora 08/29 291.6100 1.7200 0.59 1,123,273 327,558
0 CPT Camden Property Trust 08/29 111.9800 1.2400 1.12 714,411 80,000
0 CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 73,116
0 CUBE CubeSmart 08/29 40.9200 0.2900 0.71 1,377,931 56,385
0 CUZ Cousins Properties Inc. 08/29 29.4900 0.3000 1.03 1,372,305 40,469
0 CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 22,706
0 DEI Douglas Emmett, Inc. 08/29 16.2100 0.1900 1.19 1,130,449 18,325
0 DLR Digital Realty Trust 08/29 167.6400 -0.9300 -0.55 1,628,366 272,979
0 DOC Healthpeak Properties 08/29 17.9400 0.0800 0.45 5,435,957 97,521
0 DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 15,256
0 DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 56,082
0 EARN Ellington Credit 08/29 5.7100 -0.1700 -2.89 546,446 3,120
0 EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 58,953
0 ELME Elme Communities 08/29 17.0800 0.0500 0.29 686,373 11,723
0 ELS Equity Lifestyle Properties, Inc 08/29 60.2900 0.6500 1.09 1,428,142 86,103
0 EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 61,412
0 EQR Equity Residential 08/29 66.1200 0.8300 1.27 1,412,928 93,423
0 ESBA Empire State Realty OP 08/29 7.3957 0.0857 1.17 223 2
0 ESRT Empire State Realty Trust, Inc. 08/29 7.6500 0.0200 0.26 1,461,631 11,181
0 ESS Essex Property Trust, Inc. 08/29 270.2100 2.3000 0.86 388,675 105,024
0 EXR Extra Space 08/29 143.5800 1.2600 0.89 857,381 123,103
0 FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 57,096
0 FRT Federal Realty Investment Trust 08/29 100.5500 0.7300 0.73 907,896 91,289
0 FSP Franklin Street Properties 08/29 1.6600 0 0 116,089 193
0 GLPI Gaming and Leisure Properties, Inc. 08/29 48.0100 0.0300 0.06 2,326,360 111,689
0 GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 3,686
0 GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 7,840
0 HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 54,207
0 HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 50,588
0 HST Host Hotels & Resorts 08/29 17.2100 -0.0800 -0.46 6,765,345 116,432
0 IHT InnSuites Hospitality Trust 08/29 1.9500 0.1800 10.17 0 0
0 INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 3,803
0 IOR Income Opportunity Realty Investors 08/29 18.2000 0.3000 1.68 6 0
0 IRT Independence Realty Trust 08/29 18.1100 0.2400 1.34 2,085,526 37,769
0 KIM Kimco Realty 08/29 22.4900 0.0900 0.40 3,291,369 74,023
0 KRC Kilroy Realty Corporation 08/29 41.5900 -0.1600 -0.38 1,146,666 47,690
0 KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 45,205
0 LAND Gladstone Land 08/29 9.2000 0 0 352,366 3,242
0 LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 9,955
0 LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 19,793
0 MAA Mid-America Apartment 08/29 145.8200 1.6900 1.17 594,416 86,678
0 MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 19,519
0 MFA MFA Financial 08/29 10.2000 0.1300 1.29 896,370 9,143
0 MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 827
0 MNR Mach Natural Resources 08/29 14.2300 -0.0400 -0.28 285,276 4,059
0 MPW Medical Properties Trust Inc. 08/29 4.5000 0.1000 2.27 6,462,371 29,081
0 NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 15,175
0 NLY Annaly Capital Management 08/29 21.1900 0.2000 0.95 4,999,612 105,942
0 NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 56,091
0 NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 3,131
0 O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 256,820
0 OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 75,395
0 OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 1,765
0 PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 23,201
0 PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 5,757
0 PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 24,840
0 PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 321,732
0 PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 6,579
0 PSA Public Storage 08/29 294.5900 2.9200 1.00 519,367 153,000
0 PW Power REIT 08/29 1.1500 -0.0250 -2.13 173,230 199
0 REG Regency Centers 08/29 72.5000 0.2900 0.40 1,029,758 74,657
0 REXR Rexford Industrial Realty, Inc. 08/29 41.4100 0.0500 0.12 1,779,980 73,709
0 RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 13,482
0 RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 3,460
0 RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 5,012
0 RYN Rayonier Inc. REIT 08/29 26.2800 0.0300 0.11 1,048,859 27,564
0 SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 49,434
0 SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 14,653
0 SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 27,751
0 SLG SL Green Realty 08/29 56.8900 0.0100 0.02 867,689 49,363
0 SOHO Sotherly Hotels 08/29 0.7273 0.0069 0.96 57,771 42
0 SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 310,175
0 STAG STAG Industrial Inc. 08/29 36.8500 0.0900 0.24 1,069,516 39,412
0 STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 46,475
0 SUI Sun Communities 08/29 126.8700 1.3100 1.04 854,946 108,467
0 TCI Transcontinental Realty Investors 08/29 47.1200 1.0300 2.23 1,857 88
0 TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 1,729
0 UDR UDR 08/29 39.5700 0.5700 1.46 2,551,722 100,972
0 UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 1,863
0 UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 12,200
0 VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 56,278
0 VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 144,454
0 WELL Welltower 08/29 168.2800 0.8800 0.53 1,689,723 284,347
0 WHLR Wheeler Real Estate Investment Trust 08/29 1.7700 -0.0900 -4.84 702,685 1,244
0 WPC W. P. Carey 08/29 67.1000 0.6200 0.93 850,711 57,083
0 WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 3,264
0 XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 9,763