首頁 / 個股資料 / 相關公司 / ETF成分股
Arbor Realty Trust, Inc.
〈ABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 282
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 89
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 74
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 72
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 69
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 65
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 62
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 61
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 60
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 59
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 59
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 58
SM SM Energy 10/20 21.2600 0 0 1,577,299 57
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 56
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,627 56
BXMT Blackstone Mortgage Trust, Inc. 10/20 17.8800 0.0700 0.39 1,343,323 54
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,242 54
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,161 54
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,257 53
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,756 53
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,019 52
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 52
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,323,972 52
REZI Resideo Technologies 10/20 41.4900 0.8200 2.02 763,539 52
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 52
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 51
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 51
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 51
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 51
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 51
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 50
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 50
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 50
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 50
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 50
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 50
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 50
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,754 50
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 50
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 49
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,250 49
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 49
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 49
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 49
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,734 49
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 49
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 49
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,423 49
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 49
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 49
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 49
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 49
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 48
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 48
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,241 48
JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 48
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 48
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 48
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 48
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 48
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 48
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,678 48
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,093,980 48
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 48
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 48
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,637 48
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 47
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 47
RNST Renasant 10/20 34.8700 0.7700 2.26 390,332 47
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,449 47
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 47
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 47
SPNT SiriusPoint 10/20 17.7600 0.1200 0.68 362,209 47
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 47
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 47
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,659 47
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,368 47
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 47
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,038 47
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 47
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 47
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,615 47
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,982,672 47
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 47
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 46
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 46
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 46
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 46
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,725 46
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 46
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 46
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 46
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 46
FBRT Franklin BSP Realty Trust 10/20 10.7300 0.0800 0.75 455,574 46
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 46
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,175 46
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,140 46
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 46
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,794 46
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 46
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 46
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,553 46
PHIN PHINIA 10/20 53.1000 0.0500 0.09 208,552 46
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 46
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 46