首頁 / 個股資料 / 相關公司 / ETF成分股
Arbor Realty Trust, Inc.
〈ABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 278
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 86
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 63
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 60
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 60
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 59
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 54
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 53
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 51
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 51
BXMT Blackstone Mortgage Trust, Inc. 08/29 19.5600 0.1400 0.72 582,596 51
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 51
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 51
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 51
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 50
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 50
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 50
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 50
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 50
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 49
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 49
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 49
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 48
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 48
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 48
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 48
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 48
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 48
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 48
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 48
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 48
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 48
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 48
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 48
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 48
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 48
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 47
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 47
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 47
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 47
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 47
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 47
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 47
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 47
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 47
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 47
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 47
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 47
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 47
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 47
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 47
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 47
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 47
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 47
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 47
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 47
FBRT Franklin BSP Realty Trust 08/29 11.5500 0.1900 1.67 390,960 47
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 47
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 47
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 47
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 47
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 47
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 46
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 46
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 46
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 46
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 46
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 46
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 46
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 46
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 46
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 46
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 46
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 46
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 46
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 46
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 46
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 46
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 46
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 45
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 45
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 45
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 45
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 45
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 45
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 45
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 45
VSCO Victoria's Secret 08/29 23.0200 0.3500 1.54 3,767,281 45
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 45
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 45
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 45
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 45
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 45
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 45
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 45
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 45
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 45
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 45
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 45
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 45
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 45
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 45