XPO, Inc.
〈XPO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,023 | 871 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 476 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,895,974 | 203 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 202 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,711,381 | 187 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,185 | 170 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,000 | 158 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 152 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,721 | 146 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,565 | 140 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,562,800 | 135 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,362 | 133 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 130 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,495 | 130 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,960 | 127 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 125 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,556,974 | 123 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 121 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,159,851 | 121 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,138 | 117 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 113 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,199 | 112 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,090,712 | 112 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,062 | 111 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,579,802 | 111 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 111 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,831 | 111 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 109 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,991,799 | 109 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 107 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 107 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,714 | 106 | |
| AA | Alcoa | 11/06 | 36.7000 | 0.9600 | 2.69 | 8,741,382 | 106 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 105 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 104 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 104 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 103 | |
| AXTA | Axalta Coating | 11/06 | 28.2300 | 0.3100 | 1.11 | 3,522,017 | 103 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 102 | |
| PFGC | Performance Food | 11/06 | 94.9700 | -0.5300 | -0.55 | 1,727,621 | 102 | |
| BBWI | Bath & Body Works | 11/06 | 22.6600 | -0.9900 | -4.19 | 6,034,795 | 101 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,447,642 | 101 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 100 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,306 | 99 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,197,546 | 99 | |
| PR | Permian Resources | 11/06 | 12.8000 | 0.6700 | 5.52 | 19,888,146 | 99 | |
| SGI | Somnigroup | 11/06 | 88.9800 | 9.3800 | 11.78 | 4,587,855 | 99 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,200,287 | 99 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,237 | 99 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,498,573 | 98 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,180 | 98 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 97 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 96 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,797,297 | 96 | |
| BALL | Ball | 11/06 | 48.3800 | -0.5100 | -1.04 | 2,746,342 | 96 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 95 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,756 | 95 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,395 | 94 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,229,725 | 94 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 93 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,445 | 93 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 3,017,887 | 92 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 92 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 92 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,091 | 92 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,829,771 | 91 | |
| RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,551 | 91 | |
| XYZ | Block | 11/06 | 70.9300 | -2.7200 | -3.69 | 11,235,204 | 91 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,290 | 91 | |
| MTDR | Matador Resources | 11/06 | 37.9400 | 0.7500 | 2.02 | 2,099,399 | 90 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 90 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 89 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,552 | 89 | |
| IQV | IQVIA | 11/06 | 210.8600 | 0.7400 | 0.35 | 1,987,234 | 89 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,035 | 89 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,753 | 89 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,694 | 88 | |
| DAR | Darling Ingredients | 11/06 | 31.9200 | -0.3000 | -0.93 | 1,567,308 | 88 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,251 | 88 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 87 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,025 | 87 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,140 | 87 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,287,412 | 87 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,057 | 87 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,486 | 87 | |
| ARMK | Aramark | 11/06 | 37.3800 | -0.3000 | -0.80 | 1,756,469 | 86 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 86 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 86 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,715 | 86 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,243 | 86 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 633,875 | 86 | |
| VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,104 | 86 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 85 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,417 | 85 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,361 | 85 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,390 | 85 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 85 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,011 | 85 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,798 | 85 | |
| STX | Seagate | 11/06 | 278.4700 | 2.7000 | 0.98 | 4,074,460 | 84 | |
| FTAI | FTAI Aviation | 11/06 | 162.2400 | -0.2600 | -0.16 | 1,123,059 | 84 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,000 | 84 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,920,972 | 84 | |
| KNX | Knight-Swift Transportation | 11/06 | 44.3400 | -0.2400 | -0.54 | 2,074,929 | 84 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,671,306 | 84 | |
| FG | F&G | 11/06 | 29.8700 | -0.0400 | -0.13 | 171,895 | 84 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,696 | 84 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,116 | 84 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,460 | 84 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,669 | 84 |