首頁 / 個股資料 / 相關公司 / ETF成分股
WhiteHorse Finance, Inc.
〈WHF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OCSL Oaktree Specialty Lending 04/02 11.3900 0.2000 1.79 991,359 2
OFS OFS Capital 04/02 3.4500 0.0500 1.47 48,504 2
CGBD Carlyle Secured Lending 04/02 10.9600 0.1000 0.92 1,867,736 2
BBDC Barings BDC 04/02 8.3700 0.2100 2.57 649,911 2
GLAD Gladstone Capital 04/02 17.9000 0.4200 2.40 226,596 2
PNNT PennantPark Investment Corporation 04/02 4.4500 0.0800 1.83 1,104,593 2
SLRC SLR Investment 04/02 14.6000 0.3300 2.31 293,351 2
TPVG TriplePoint Venture Growth BDC 04/02 5.0900 0.1900 3.88 540,684 2
TCPC BlackRock TCP Capital 04/02 3.6000 0.0600 1.69 1,246,730 2
FDUS Fidus Investment 04/02 17.7500 0.4500 2.60 256,239 2
HTGC Hercules Capital 04/02 14.9000 0.3400 2.34 1,797,289 2
GSBD Goldman Sachs BDC 04/02 9.0300 0.2700 3.08 1,908,043 2
MRCC Monroe Capital 04/02 4.6400 0.1000 2.20 220,416 2
GAIN Gladstone Investment 04/02 14.3800 0.0400 0.28 239,553 2
PFLT PennantPark Floating Rate Capital 04/02 8.2100 0.2000 2.50 1,348,426 2
CSWC Capital Southwest 04/02 22.3700 0.4400 2.01 649,438 2
NMFC New Mountain Finance 04/02 7.9400 0.2400 3.12 963,337 2
SAR Saratoga Investment 04/02 22.0300 0.6500 3.04 116,997 2
HRZN Horizon Technology Finance 04/02 4.2800 0.1100 2.64 886,481 2
SCM Stellus Capital Investment 04/02 9.1800 0.1400 1.55 132,190 2
OXSQ Oxford Square Capital 04/02 1.8100 0.0400 2.26 920,972 2
DX Dynex Capital Inc. 04/02 12.8700 0.1200 0.94 3,705,267 1
AMSC American Superconductor 04/02 32.0900 -0.5600 -1.72 630,616 1
WSR Whitestone REIT 04/02 16.5800 0.2800 1.72 265,613 1
BHB Bar Harbor Bankshares 04/02 33.0800 0.1600 0.49 80,221 1
ANDE Andersons 04/02 73.4100 0.7200 0.99 252,624 1
WMK Weis Markets 04/02 70.2800 2.1000 3.08 118,334 1
NOA North American Construction Group 04/02 13.5700 0.2600 1.95 98,175 1
NVGS Navigator Holdings Ltd. 04/02 19.9200 0.6300 3.27 265,333 1
VSTM Verastem 04/02 5.6300 0.0800 1.44 1,837,873 1
GEOS Geospace Technologies 04/02 12.5500 0.6500 5.46 202,836 1
KNOP KNOT Offshore Partners 04/02 10.0900 0.1300 1.31 93,400 1
DSX Diana Shipping 04/02 2.5600 0.0700 2.81 589,363 1
KN Knowles 04/02 25.8700 -0.3500 -1.33 431,310 1
NCI Neo-Concept International 04/02 0.7561 -0.0739 -8.90 2,254,372 1
GLDD Great Lakes Dredge & Dock 03/31 17.0000 0.0300 0.18 2,771,519 1
WLKP Westlake Chemical Partners 04/02 22.1300 -0.2600 -1.16 5,563 1
MLR Miller Industries 04/02 45.6900 -0.2300 -0.50 76,663 1
ARCC Ares Capital 04/02 18.0900 0.3600 2.03 6,670,451 1
CSIQ Canadian Solar 04/02 13.3600 -0.2800 -2.05 1,259,103 1
GBDC Golub Capital BDC 04/02 12.7000 0.2000 1.60 3,374,314 1
CLAR Clarus 04/02 2.6900 0 0 136,524 1
SBSI Southside Bancshares 04/02 31.5300 0.1100 0.35 62,142 1
RUBI Rubico 04/02 0.5301 0.0583 12.36 3,119,080 1
RPT Rithm Property Trust 04/02 13.4000 0.0600 0.45 9,174 1
FOSL Fossil 04/02 4.6500 0.1200 2.65 483,297 1
SPMC Sound Point Meridian Capital 04/02 9.5100 0.2300 2.48 49,419 1
EARN Ellington Credit 04/02 4.5800 0.0200 0.44 283,396 1
HRTG Heritage Insurance 04/02 26.1900 1.0000 3.97 394,277 1
UTL Unitil 04/02 53.7500 0.9000 1.70 87,556 1
MBI MBIA 04/02 5.9400 0.1400 2.41 210,180 1
ROCK Gibraltar 04/02 38.8900 -0.6500 -1.64 322,085 1
RM Regional Management Corp. 04/02 33.1200 0.5200 1.60 75,752 1
ALCO Alico, Inc. 04/02 42.1600 0.9500 2.31 38,284 1
SBCF Seacoast Banking 04/02 30.4700 -0.1100 -0.36 640,200 1
POWL Powell Industries, Inc. 04/02 547.8100 -6.2400 -1.13 113,247 1
NEWT NewtekOne 04/02 11.0400 -0.0500 -0.45 235,431 1
NWPX NWPX Infrastructure 04/02 79.6800 -0.3100 -0.39 66,614 1
ADUS Addus 04/02 91.5900 -2.2600 -2.41 268,690 1
ZUMZ Zumiez Inc. 04/02 21.6100 -0.4400 -2.00 104,376 1
REX Rex American Resources Corp. 04/02 45.4100 0.9500 2.14 196,103 1
GPRE Green Plains 04/02 16.9600 0.7300 4.50 2,154,629 1
NRIM Northrim BanCorp 04/02 23.6900 0.2800 1.20 174,975 1
FPI Farmland Partners 04/02 11.4300 0.1800 1.60 328,806 1
CAI Caris Life Sciences 04/02 19.2900 0.1600 0.84 1,541,639 1
MFIN Medallion Financial 04/02 8.4700 0.0200 0.24 35,339 1
LPG Dorian LPG Ltd. 04/02 34.6200 1.0000 2.97 473,494 1
MAIN Main Street Capital Corporation 04/02 52.6300 0.7200 1.39 785,497 1
RGS Regis 04/02 24.4400 -0.2600 -1.05 3,367 1
VNCE Vince 04/02 2.3700 -0.0900 -3.66 39,776 1
HESM Hess Midstream 04/02 38.8100 0.6900 1.81 902,391 1
ACNB ACNB Corporation 04/02 48.0000 -0.0500 -0.10 37,252 1
CCAP Crescent Capital BDC 04/02 12.3700 0.1100 0.90 200,970 1
UVSP Univest Financial 04/02 35.0200 0.2000 0.57 164,245 1
SXC SunCoke Energy Inc. 04/02 6.5600 0.1800 2.82 895,904 1
GSBC Great Southern Bancorp 04/02 64.0800 0.4300 0.68 49,472 1
EYPT EyePoint 04/02 13.4000 0.3800 2.92 1,154,744 1
SPOK Spok 04/02 11.1300 0.0400 0.36 128,325 1
VKTX Viking Therapeutics 04/02 34.8000 1.8400 5.58 3,602,021 1
TIPT Tiptree 04/02 16.7600 0.1200 0.72 266,896 1
UVE Universal Insurance 04/02 33.3000 0.8600 2.65 226,300 1
CTBI Community Trust Bancorp 04/02 61.7600 0.1800 0.29 57,528 1
HLX Helix Energy Solutions Group 04/02 9.6100 0.2400 2.56 1,354,275 1
THFF First Financial 04/02 63.9400 0.4900 0.77 85,569 1
OFG OFG 04/02 41.3500 0.2600 0.63 239,607 1
HCI HCI Group, Inc. 04/02 153.0900 -0.8500 -0.55 162,408 1
CLDT Chatham Lodging Trust 04/02 7.9400 0.1200 1.53 171,271 1
NE Noble 04/02 49.8600 1.3600 2.80 2,322,980 1
NGVC Natural Grocers by Vitamin Cottage 04/02 26.1400 0.1900 0.73 96,530 1
WSBF Waterstone Financial 04/02 18.2100 -0.0300 -0.16 85,682 1
IMKTA Ingles Markets 04/02 91.1200 0.9100 1.01 128,758 1
ARCB ArcBest 04/02 100.5100 0.8500 0.85 226,374 1
VLGEA Village Super Market 04/02 43.1000 0.2900 0.68 46,702 1
AOSL Alpha and Omega Semiconductor 04/02 22.7100 -0.1300 -0.57 167,606 1
FF FutureFuel 04/02 4.1800 0.1600 3.98 946,685 1
GCO Genesco 04/02 28.3900 -0.2100 -0.73 200,440 1
LXFR Luxfer Holdings 04/02 12.1400 -0.0800 -0.65 112,588 1
ICFI ICF 04/02 67.1000 1.6200 2.47 350,987 1
NRP Natural Resource Partners 04/02 122.4900 2.6800 2.24 9,694 1
SAFE Safehold 04/02 13.5100 0.0900 0.67 404,269 1
CUBI Customers Bancorp 04/02 70.4100 -0.5400 -0.76 384,121 1
DCO Ducommun 04/02 127.0400 0.6100 0.48 104,906 1
APEI American Public Education 04/02 57.6600 0.1600 0.28 188,691 1
AMRC Ameresco 04/02 24.5900 -0.0800 -0.32 754,956 1
RLGT Radiant Logistics 04/02 7.2700 0.0800 1.11 87,262 1
PEBO Peoples Bancorp 04/02 33.4600 0.1500 0.45 219,123 1
CWCO Consolidated Water 04/02 33.9900 0.9000 2.72 100,920 1
SCVL Shoe Carnival 04/02 16.0000 0.1200 0.76 702,721 1
NFBK Northfield Bancorp, Inc. 04/02 13.5600 0.0200 0.15 256,892 1
UAN CVR Partners, LP 04/02 126.0000 2.0700 1.67 97,570 1
CCBG Capital City Bank Group 04/02 44.2100 0.3800 0.87 80,484 1
INSW International Seaways 04/02 75.3800 3.1500 4.36 432,153 1
BXSL Blackstone Secured Lending Fund 04/02 23.7700 0.4400 1.89 2,336,102 1
DEA Easterly Government Properties 04/02 21.6800 0.5300 2.51 408,227 1
BLFS BioLife Solutions 04/02 19.5100 0.2200 1.14 209,436 1
MTRX Matrix Service Company 04/02 11.6800 -0.0800 -0.68 162,023 1
DXPE DXP Enterprises, Inc. 04/02 143.3400 0.4200 0.29 101,281 1
SAH Sonic Automotive 04/02 64.8700 -0.3800 -0.58 229,384 1
GLMD Galmed Pharmaceuticals 04/02 0.5400 0.0100 1.89 14,617 1
DGII Digi International 04/02 49.9600 0.8800 1.79 167,772 1
APYX Apyx Medical 04/02 3.6800 0.0500 1.38 44,038 1
TACO Berto Acquisition 04/02 10.2200 0.0100 0.10 255,801 1
NHC National Healthcare 04/02 162.7500 4.7800 3.03 95,621 1
FRO Frontline 04/02 36.6000 1.7700 5.08 4,190,739 1
SUNS Sunrise Realty Trust 04/02 7.6900 -0.0700 -0.90 58,237 1
FISI Financial Institutions 04/02 32.2200 0.1300 0.41 112,980 1
ZYME Zymeworks 04/02 25.8000 -0.1400 -0.54 701,772 1
VPG Vishay Precision 04/02 44.7700 0.8000 1.82 194,197 1
NBHC National Bank Holdings Corporation 04/02 39.5800 0.1000 0.25 333,666 1
PMT PennyMac Mortgage Investment Trust 04/02 11.9600 0.1800 1.53 943,117 1
CRNT Ceragon Networks 04/02 2.1900 0.0100 0.46 507,863 1
CNNE Cannae Holdings 04/02 11.9400 0.5000 4.37 613,249 1
BHR Braemar Hotels & Resorts 04/02 2.3100 -0.0200 -0.86 277,119 1
TCBK TriCo Bancshares 04/02 48.0900 0.1800 0.38 81,475 1
ANF A&F 04/02 92.2500 -2.0100 -2.13 816,259 1
GASS StealthGas 04/02 9.5400 0.1700 1.81 110,639 1
SMBK SmartFinancial 04/02 39.5300 0.2000 0.51 67,338 1
NERV Minerva 04/02 5.2800 -0.3200 -5.71 188,601 1
CHCT Community Healthcare Trust 04/02 16.0800 0.2800 1.77 178,754 1
EQBK Equity Bancshares 04/02 44.7000 0.2200 0.49 150,371 1
DCOM Dime Community Bancshares 04/02 34.2200 0 0 293,871 1
DHT DHT Holdings 04/02 18.6600 0.5500 3.04 4,581,295 1
AUDC AudioCodes 04/02 8.7100 0.0900 1.04 48,554 1
MSDL Morgan Stanley Direct Lending Fund 04/02 14.1300 0.3100 2.24 634,866 1
BMRC Bank of Marin 04/02 25.8400 -0.0400 -0.15 74,762 1
BRT BRT Apartments 04/02 13.6500 0.1500 1.11 67,003 1
CION CION Investment 04/02 6.8300 0.0600 0.89 444,303 1
AIR AAR 04/02 109.7800 -1.5900 -1.43 410,348 1
BHE Benchmark Electronics 04/02 56.5700 -0.7200 -1.26 234,747 1
GNK Genco Shipping & Trading 04/02 24.1800 0.9600 4.13 371,901 1
OXLC Oxford Lane Capital 04/02 9.8600 -0.1300 -1.30 1,556,281 1
CMTL Comtech Telecommunications 04/02 3.5500 0.0600 1.72 203,014 1
CHMI Cherry Hill Mortgage Investment 04/02 2.5300 0.1100 4.55 215,166 1
PFIS Peoples Financial Services 04/02 54.6200 0.4100 0.76 82,716 1
CBZ CBIZ 04/02 27.6100 1.1700 4.43 1,045,189 1
MSIF MSC Income Fund 04/02 12.3500 0.1400 1.15 253,277 1
OPY Oppenheimer Holdings Inc. 04/02 90.9500 1.3600 1.52 31,931 1
JCAP Jefferson Capital 04/02 19.4300 0.1300 0.67 150,238 1
CLPR Clipper Realty 04/02 2.9300 -0.0200 -0.68 178,901 1
MCS Marcus 04/02 17.8600 0.5600 3.24 142,998 1
UFCS United Fire Group 04/02 37.5800 0.8900 2.43 98,691 1
NPK National Presto Industries 04/02 141.6500 -0.2400 -0.17 53,224 1
CALX Calix 04/02 46.3400 -0.5300 -1.13 1,626,983 1
HNRG Hallador Energy Company 04/02 15.8300 -0.0400 -0.25 964,164 1
SMHI SEACOR Marine Holdings 04/02 7.2700 0.0800 1.11 57,198 1
UFPT UFP Technologies, Inc. 04/02 192.0200 -1.9700 -1.02 207,620 1
PSEC Prospect Capital Corporation 04/02 2.6100 -0.0100 -0.38 3,985,186 1
NGL NGL Energy Partners 04/02 12.5800 0.0600 0.48 183,354 1
TPC Tutor Perini 04/02 77.3000 -1.4100 -1.79 335,074 1
KREF KKR Real Estate Finance Trust 04/02 6.2200 0.2100 3.49 1,819,722 1
ATNI ATN International 04/02 27.3800 -0.0500 -0.18 58,023 1
SCSC ScanSource, Inc. 04/02 36.4900 -0.0600 -0.16 210,667 1
TBBK The Bancorp 04/02 55.6500 0.8400 1.53 286,157 1
GTE Gran Tierra Energy 04/02 8.5300 0.3500 4.28 551,147 1
ASC Ardmore Shipping 04/02 15.7500 0.5300 3.48 411,511 1
SENEA Seneca Foods - Class A 04/02 160.9200 4.3300 2.77 126,302 1
IMMR Immersion 04/02 5.6400 0.0800 1.44 395,184 1
GBLI Global Indemnity 04/02 27.5500 0.0600 0.22 441 1
FBIZ First Business Financial Services 04/02 55.1900 0.6500 1.19 65,101 1
TCI Transcontinental Realty Investors 04/02 35.3600 0.6800 1.96 13,556 1
BSRR Sierra Bancorp 04/02 33.9900 -0.1000 -0.29 31,289 1
TUSK Mammoth Energy Services 04/02 2.4500 0.0800 3.38 247,043 1
MITT TPG Mortgage Investment Trust 04/02 7.4600 0.2000 2.75 203,573 1
TSLX Sixth Street Specialty Lending 04/02 18.3900 0.2800 1.55 632,539 1
RWT Redwood Trust 04/02 5.6600 0.0200 0.35 826,490 1
ANGO AngioDynamics 04/02 10.3100 -1.6300 -13.65 1,227,287 1
FNWB First Northwest 04/02 9.1800 0.1000 1.10 17,435 1
LXU LSB Industries 04/02 14.9100 -0.0300 -0.20 2,118,952 1
ECC Eagle Point Credit 04/02 3.9800 0.0100 0.25 1,215,405 1
SGRY Surgery Partners 04/02 12.1800 -0.0800 -0.65 2,141,750 1
LAND Gladstone Land 04/02 10.3400 0.0800 0.78 403,582 1
CNXN PC Connection 04/02 59.6000 -0.3800 -0.63 52,939 1
KE Kimball Electronics 04/02 24.2400 0.5700 2.41 108,222 1
ALLT Allot 04/02 7.1100 0.1900 2.75 338,407 1
LOCO El Pollo Loco 04/02 13.8900 0.0100 0.07 224,703 1
ACRE Ares Commercial Real Estate Corp. 04/02 4.7600 0.0400 0.85 496,349 1
WLFC Willis Lease Finance Corporation 04/02 175.8900 0.2700 0.15 55,070 1
CHEF Chefs' Warehouse 04/02 57.5900 -0.9800 -1.67 513,901 1
ISTR Investar Holding 04/02 27.4400 -0.0600 -0.22 183,629 1
FDBC Fidelity D & D Bancorp 04/02 43.6600 0.3000 0.69 5,457 1
TDW Tidewater 04/02 84.3800 0.9400 1.13 692,577 1
GPI Group 1 Automotive 04/02 329.4500 -1.3400 -0.41 127,726 1
RCKY Rocky Brands 04/02 38.6900 0.0200 0.05 30,663 1
SKY Champion Homes 04/02 73.9200 -0.2800 -0.38 521,242 1
RBCAA Republic Bancorp, Inc. 04/02 71.8500 0.8900 1.25 104,624 1
CATO Cato Corp. Cl A 04/02 2.7800 -0.0600 -2.11 25,909 1
FNKO Funko 04/02 3.2500 0.0500 1.56 576,765 1
HLIT Harmonic 04/02 9.2000 0.1200 1.32 903,753 1
CMRE Costamare 04/02 17.2800 0.2800 1.65 305,854 1
HURN Huron Consulting Group 04/02 130.3500 2.1200 1.65 319,006 1
HWBK Hawthorn Bancshares 04/02 33.8000 -0.5000 -1.46 13,102 1
FBNC First Bancorp 04/02 55.8700 -0.5300 -0.94 185,210 1
SAFT Safety Insurance 04/02 73.1000 1.1800 1.64 77,078 1
STBA S&T Bancorp, Inc. 04/02 42.5100 0.2300 0.54 143,079 1
TISI TEAM 04/02 16.2049 0.5349 3.41 10,590 1
NCDL Churchill 04/02 13.1000 0.4100 3.23 213,766 1
GLP Global Partners - Common Units representing Limite 04/02 45.0000 1.1200 2.55 79,887 1
NC NACCO Industries 04/02 51.0000 0.2800 0.55 7,391 1
WRLD World Acceptance Corporation 04/02 139.8600 -1.7200 -1.21 120,059 1
ORC Orchid Island Capital 04/02 7.0500 0.0800 1.15 5,096,514 1
CRMT America's Car-Mart 04/02 12.4700 0.3300 2.72 126,967 1
LRN Stride 04/02 89.6400 0.7800 0.88 446,626 1
USAC USA Compression Partners, LP 04/02 27.6200 -0.0500 -0.18 76,824 1
OCFC OceanFirst Financial 04/02 18.2400 0.2000 1.11 479,161 1
PROV Provident Financial Holdings, Inc. 04/02 16.2600 0.0100 0.06 7,698 1
ALOT AstroNova 04/02 9.1100 0.0600 0.66 160,823 1
SBLK Star Bulk Carriers 04/02 24.3200 0.6700 2.83 1,259,771 1
TRC Tejon Ranch 04/02 19.2000 0.2300 1.21 57,607 1
ABR Arbor Realty Trust 04/02 7.5000 -0.0100 -0.13 2,384,112 1
ARR Armour Residential REIT, Inc. 04/02 17.1400 0.2600 1.54 2,095,357 1
IBCP Independent Bank 04/02 33.6100 0.0200 0.06 138,213 1
HWKN Hawkins 04/02 151.5300 -4.6900 -3.00 174,377 1
GPMT Granite Point Mortgage Trust 04/02 1.3200 0.0200 1.54 219,651 1
NAT Nordic American Tankers Limited 04/02 6.1500 0.4200 7.33 7,350,681 1
RC Ready Capital 04/02 1.6000 0.0300 1.91 1,534,270 1
TRTX TPG RE Finance Trust 04/02 7.8500 0.0800 1.03 707,879 1
BCIC BCP Investment 04/02 7.6400 0.0900 1.19 78,012 1
PKBK Parke Bancorp 04/02 28.2900 -0.2300 -0.81 162,199 1
IRT Independence Realty Trust 04/02 15.1000 0.2300 1.55 2,615,044 1
SSYS Stratasys 04/02 7.9700 0.0500 0.63 478,014 1
NMIH NMI Holdings 04/02 37.5400 0.1900 0.51 399,242 1
IIPR Innovative Industrial Properties 04/02 50.2100 0.8200 1.66 376,254 1
RWAY Runway Growth Finance 04/02 6.8900 0.0900 1.32 382,286 1
CRAI CRA International 04/02 165.1000 1.1000 0.67 189,308 1
ENVA Enova International 04/02 136.8800 -0.0100 -0.01 158,145 1
FRPH FRP Holdings 04/02 22.0600 0.0600 0.27 58,895 1
FCBC First Community Bankshares 04/02 41.9600 0.2300 0.55 79,707 1
LQDT Liquidity Services 04/02 31.1600 0.3000 0.97 151,259 1
XENE Xenon Pharmaceuticals 04/02 56.8500 0.1600 0.28 897,518 1
PLAB Photronics 04/02 40.8500 -0.0300 -0.07 543,058 1
HZO MarineMax 04/02 27.1700 -0.1600 -0.59 155,058 1
UUUU Energy Fuels 04/02 17.7500 -0.2000 -1.11 7,761,244 1
MFIC MidCap Financial Investment 04/02 11.4000 0.1600 1.42 1,344,786 1
MRLN Merlin 04/02 8.2700 0.6000 7.82 890,790 1
OCCI OFS Credit 04/02 2.9200 -0.0600 -2.01 166,056 1
BCSF Bain Capital Specialty Finance 04/02 12.5800 0.2800 2.28 548,612 1
CBFV CB Financial Services 04/02 35.2000 0.6700 1.94 1,862 1
EFC Ellington Financial 04/02 12.0400 0.1400 1.18 1,267,053 1
HFWA Heritage Financial 04/02 26.1000 -0.0500 -0.19 219,026 1
KELYA Kelly Services - Class A 04/02 8.7800 0.1100 1.27 366,295 1
EZPW Ezcorp 04/02 27.1900 1.1700 4.50 1,418,945 1
FSK FS KKR Capital 04/02 10.5100 0.4000 3.96 5,935,737 1