首頁 / 個股資料 / 相關公司 / 細產業
WhiteHorse Finance, Inc.
〈WHF〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein Holding 04/02 38.6300 0.6400 1.68 274,138 10,590
0 AMG Affiliated Managers 04/02 265.5100 -7.9900 -2.92 393,761 104,547
0 APAM Artisan Partners Asset Management 04/02 36.5700 0.0100 0.03 1,063,752 38,901
0 APO Apollo Global Management 04/02 107.0400 -3.2100 -2.91 5,419,041 580,054
0 ARI Apollo Commercial Real Estate Finance 04/02 10.6300 0.1000 0.95 1,328,263 14,119
0 BAM Brookfield Asset Management 04/02 44.4500 0.3700 0.84 4,924,373 218,888
0 BANX ArrowMark Financial 04/02 19.3800 0.1600 0.83 44,004 853
0 BEN Franklin Resources 04/02 23.4000 -0.1900 -0.81 3,194,048 74,741
0 BK Bank of New York Mellon 04/02 122.1300 1.1600 0.96 3,248,748 396,770
0 BLK BlackRock 04/02 966.5600 9.1600 0.96 568,979 549,952
0 BRK.A Berkshire Hathaway - Class A 04/02 716,299.9900 41.9900 0.01 128 91,686
0 BRK.B Berkshire Hathaway - Class B 04/02 477.3500 -1.1500 -0.24 2,972,758 1,419,046
0 BX Blackstone 04/02 113.0500 -1.2800 -1.12 7,760,978 877,379
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 04/02 46.5500 -0.8500 -1.79 4,004,910 186,429
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Investment Fund, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 04/02 3.9800 0.0100 0.25 1,215,405 4,837
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 04/02 14.3800 0.0400 0.28 239,553 3,445
0 GBDC Golub Capital BDC 04/02 12.7000 0.2000 1.60 3,374,314 42,854
0 GGT Gabelli Multimedia Trust N/A N/A N/A N/A N/A N/A
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 04/02 17.9000 0.4200 2.40 226,596 4,056
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 04/02 2.6700 0.1100 4.30 58,087 155
0 GS Goldman Sachs 04/02 863.0400 2.8300 0.33 1,717,678 1,482,425
0 HNNA Hennessy Advisors 04/02 9.7515 -0.0485 -0.49 147,562 1,439
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 04/02 26.5600 -0.2500 -0.93 3,179,530 84,448
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 04/02 8.3400 -0.1500 -1.77 23,448,667 195,562
0 IVR Invesco Mortgage Capital Inc. 04/02 8.1000 0.1100 1.38 1,428,996 11,575
0 IVZ Invesco 04/02 24.1400 -0.1800 -0.74 3,038,091 73,340
0 JPM JPMorgan Chase 04/02 294.6000 -0.7800 -0.26 6,669,253 1,964,762
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
0 KKR KKR 04/02 91.2300 -0.1300 -0.14 5,583,670 509,398
0 MRCC Monroe Capital 04/02 4.6400 0.1000 2.20 220,416 1,023
0 MS Morgan Stanley 04/02 165.8100 -0.3600 -0.22 5,107,711 846,910
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 04/02 142.2500 0.8400 0.59 679,039 96,593
0 OFS OFS Capital 04/02 3.4500 0.0500 1.47 48,504 167
0 OXLC Oxford Lane Capital 04/02 9.8600 -0.1300 -1.30 1,556,281 15,345
0 PRU Prudential Financial 04/02 97.5800 -0.4000 -0.41 1,682,225 164,152
0 PSEC Prospect Capital Corporation 04/02 2.6100 -0.0100 -0.38 3,985,186 10,401
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
0 RAND Rand Capital 04/01 11.7300 -0.0200 -0.17 1,188 14
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 04/02 9.1800 0.1400 1.55 132,190 1,214
0 STT State Street 04/02 128.8000 0.5500 0.43 1,576,135 203,006
0 TIPT Tiptree 04/02 16.7600 0.1200 0.72 266,896 4,473
0 TROW T. Rowe Price Group 04/02 90.1700 0.3000 0.33 2,107,026 189,991
0 UBS UBS Group 04/02 39.4300 -0.3100 -0.78 2,328,851 91,827
0 UMBF UMB Financial 04/02 115.0400 0.3900 0.34 424,387 48,821
1 WHF WhiteHorse Finance 04/02 7.4000 0.2900 4.08 110,784 820
0 WHG Westwood Holdings Group 04/02 16.2000 0.3000 1.89 7,713 125
0 WPC W. P. Carey 04/02 70.2500 0.8600 1.24 1,391,777 97,772
0 WT WisdomTree 04/02 14.4500 -0.0200 -0.14 3,928,725 56,770