Vinci Compass Investments Ltd.
〈VINP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
VTEX | VTEX | 10/17 | 4.1900 | -0.0200 | -0.48 | 1,274,208 | 3 | |
PAX | Patria Investments | 10/17 | 14.4800 | 0.1400 | 0.98 | 293,603 | 3 | |
SRE | Sempra | 10/17 | 91.2900 | 0.1500 | 0.16 | 2,978,795 | 2 | |
ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 2 | |
SFL | SFL Corporation | 10/17 | 6.9800 | 0.0300 | 0.43 | 1,301,640 | 2 | |
PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 2 | |
MAN | ManpowerGroup | 10/17 | 33.7100 | -1.8300 | -5.15 | 1,802,243 | 2 | |
TEN | Tsakos Energy Navigation | 10/17 | 22.3700 | 0.5600 | 2.57 | 243,821 | 2 | |
HCC | Warrior Met Coal | 10/17 | 65.2400 | -1.3400 | -2.01 | 544,559 | 2 | |
LILAK | Liberty Latin America - Class C Common Stock | 10/17 | 8.3200 | 0.3100 | 3.87 | 683,778 | 2 | |
PPC | Pilgrim's Pride | 10/17 | 37.3600 | 0.0800 | 0.21 | 994,727 | 2 | |
SHIP | Seanergy Maritime | 10/17 | 8.0300 | -0.0400 | -0.50 | 77,852 | 2 | |
AFYA | Afya | 10/17 | 14.9000 | 0.1300 | 0.88 | 59,241 | 2 | |
IRDM | Iridium Communications Inc | 10/17 | 18.5800 | -0.1400 | -0.75 | 1,796,994 | 1 | |
MOMO | Hello Group | 10/17 | 6.8300 | 0 | 0 | 611,408 | 1 | |
AROC | Archrock | 10/17 | 24.2500 | 0.4900 | 2.06 | 1,015,890 | 1 | |
LNKB | LINKBANCORP | 10/17 | 6.9300 | -0.0100 | -0.14 | 72,081 | 1 | |
BTG | B2Gold | 10/17 | 5.5500 | -0.3900 | -6.57 | 67,205,141 | 1 | |
ADUS | Addus | 10/17 | 118.3100 | 1.1800 | 1.01 | 190,227 | 1 | |
PAGS | PagSeguro Digital | 10/17 | 8.7700 | 0 | 0 | 5,417,323 | 1 | |
AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 1 | |
TMP | Tompkins Financial | 10/17 | 63.4000 | 1.3200 | 2.13 | 64,822 | 1 | |
WDFC | WD-40 | 10/17 | 194.4800 | 5.0100 | 2.64 | 124,329 | 1 | |
KFRC | Kforce | 10/17 | 27.2400 | -0.3800 | -1.38 | 220,494 | 1 | |
PRE | Prenetics | 10/17 | 15.0000 | -0.8600 | -5.42 | 73,483 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 10/17 | 1,913.2000 | 65.5300 | 3.55 | 32,740 | 1 | |
NWBI | Northwest Bancshares | 10/17 | 12.1000 | 0.2600 | 2.20 | 870,162 | 1 | |
NCNO | nCino | 10/17 | 23.7600 | -0.2900 | -1.21 | 1,413,742 | 1 | |
HTFL | Heartflow | 10/17 | 33.7700 | 0.3000 | 0.90 | 115,894 | 1 | |
SXC | SunCoke Energy Inc. | 10/17 | 8.0400 | -0.1600 | -1.95 | 641,613 | 1 | |
VLGEA | Village Super Market | 10/17 | 32.0900 | -0.3000 | -0.93 | 39,094 | 1 | |
GMM | Global Mofy | 10/17 | 1.9600 | 0.0500 | 2.62 | 18,712 | 1 | |
XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 1 | |
CVCO | Cavco Industries | 10/17 | 554.5200 | 14.0500 | 2.60 | 208,166 | 1 | |
MWA | Mueller Water Products | 10/17 | 25.2500 | 0.2600 | 1.04 | 3,669,725 | 1 | |
CNNE | Cannae Holdings | 10/17 | 18.2800 | 0.1400 | 0.77 | 702,870 | 1 | |
OGN | Organon | 10/17 | 9.2800 | -0.1000 | -1.07 | 3,357,135 | 1 | |
HSAI | Hesai | 10/17 | 22.4500 | -0.2900 | -1.28 | 2,502,285 | 1 | |
SIRI | Sirius XM | 10/17 | 21.3800 | 0.0600 | 0.28 | 3,525,918 | 1 | |
DDL | Dingdong | 10/17 | 1.8700 | 0.0500 | 2.75 | 429,725 | 1 | |
MSM | Msc Industries Direct Co Inc. | 10/17 | 85.9000 | 0.4700 | 0.55 | 414,231 | 1 | |
SNT | Senstar Technologies | 10/17 | 4.4100 | 0.1300 | 3.04 | 44,793 | 1 | |
CCNE | CNB Financial | 10/17 | 23.1700 | 0.1300 | 0.56 | 118,322 | 1 | |
SMBK | SmartFinancial | 10/17 | 34.5000 | 0.2500 | 0.73 | 120,881 | 1 | |
HIMX | Himax Technologies | 10/17 | 9.2700 | -0.0300 | -0.32 | 1,253,756 | 1 | |
QD | Qudian | 10/17 | 4.3700 | -0.1100 | -2.46 | 263,954 | 1 | |
PCH | PotlatchDeltic | 10/17 | 42.7700 | 0.6800 | 1.62 | 728,338 | 1 | |
NBTB | NBT Bancorp | 10/17 | 40.1500 | 0.5400 | 1.36 | 165,200 | 1 | |
XRAY | DENTSPLY SIRONA | 10/17 | 12.5100 | -0.1100 | -0.87 | 4,165,930 | 1 | |
TTMI | TTM Technologies | 10/17 | 57.1600 | -1.2900 | -2.21 | 1,643,763 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 10/17 | 25.9100 | 0.5000 | 1.97 | 12,715 | 1 | |
DAC | Danaos Corp. | 10/17 | 86.8000 | 0.7400 | 0.86 | 35,584 | 1 | |
VIAV | Viavi Solutions | 10/17 | 13.0400 | -0.2800 | -2.10 | 4,736,409 | 1 | |
GOOD | Gladstone Commercial Corporation | 10/17 | 11.5000 | 0.0300 | 0.26 | 349,797 | 1 | |
DOYU | DouYu | 10/17 | 6.7600 | 0.1300 | 1.96 | 29,868 | 1 | |
MRTN | Marten Transport | 10/17 | 10.8100 | -0.0400 | -0.37 | 438,580 | 1 | |
SNDR | Schneider National | 10/17 | 23.2200 | -0.3900 | -1.65 | 923,287 | 1 | |
OOMA | Ooma | 10/17 | 10.9100 | -0.1800 | -1.62 | 72,247 | 1 | |
BLFY | Blue Foundry Bank | 10/17 | 8.5300 | -0.0900 | -1.04 | 37,915 | 1 | |
TNL | Travel + Leisure | 10/17 | 60.1000 | 0.1200 | 0.20 | 587,810 | 1 | |
HRMY | Harmony Biosciences | 10/17 | 25.9000 | -0.0500 | -0.19 | 558,571 | 1 | |
CRAI | CRA International | 10/17 | 180.5300 | -1.2700 | -0.70 | 60,036 | 1 | |
WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 1 | |
MLAB | Mesa Laboratories | 10/17 | 73.0750 | -1.0750 | -1.45 | 86,637 | 1 | |
RDN | Radian Group | 10/17 | 33.0900 | 0.3500 | 1.07 | 925,119 | 1 | |
ECL | Ecolab | 10/17 | 276.7500 | 6.1300 | 2.27 | 1,881,741 | 1 | |
CTO | CTO Realty Growth | 10/17 | 15.7200 | 0.0600 | 0.38 | 217,571 | 1 | |
ELME | Elme Communities | 10/17 | 16.7400 | 0 | 0 | 709,065 | 1 | |
NVST | Envista Holdings | 10/17 | 19.9600 | 0.2300 | 1.17 | 1,535,540 | 1 | |
CGC | Canopy Growth | 10/17 | 1.3100 | -0.0400 | -2.96 | 23,345,030 | 1 | |
RERE | ATRenew | 10/17 | 3.8600 | 0.0600 | 1.58 | 648,794 | 1 | |
VNT | Vontier | 10/17 | 42.5100 | 1.1100 | 2.68 | 1,430,329 | 1 | |
PKBK | Parke Bancorp, Inc. | 10/17 | 20.2000 | 0.3300 | 1.66 | 17,889 | 1 | |
UL | Unilever | 10/17 | 63.1200 | 1.1000 | 1.77 | 3,772,958 | 1 | |
ZIP | ZipRecruiter | 10/17 | 4.2800 | -0.0300 | -0.70 | 1,282,551 | 1 | |
ICUI | ICU Medical | 10/17 | 118.4600 | 1.9700 | 1.69 | 335,728 | 1 | |
CRS | Carpenter Technology | 10/17 | 238.2300 | 0.1100 | 0.05 | 596,899 | 1 | |
APLE | Apple Hospitality REIT | 10/17 | 11.5500 | 0.0400 | 0.35 | 2,429,822 | 1 | |
HONE | HarborOne Bancorp | 10/17 | 13.4800 | 0.6100 | 4.74 | 1,092,405 | 1 | |
BLTE | Belite Bio | 10/17 | 87.7100 | -1.3600 | -1.53 | 101,993 | 1 | |
FDP | Fresh Del Monte Produce | 10/17 | 34.5000 | 1.4200 | 4.29 | 303,088 | 1 | |
MPB | Mid Penn Bancorp | 10/17 | 26.8100 | 0.0700 | 0.26 | 82,095 | 1 | |
PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 1 | |
NATR | Nature's Sunshine Products | 10/17 | 14.1800 | -0.1200 | -0.84 | 59,332 | 1 | |
FFIN | First Financial Bankshares | 10/17 | 31.5300 | 0.1900 | 0.61 | 577,794 | 1 | |
VVV | Valvoline | 10/17 | 34.8500 | 0.2500 | 0.72 | 1,009,847 | 1 | |
LEG | Leggett & Platt | 10/17 | 8.8700 | 0.0200 | 0.23 | 1,097,009 | 1 | |
SKY | Champion Homes | 10/17 | 75.6700 | 4.8300 | 6.82 | 1,458,613 | 1 | |
HAE | Haemonetics | 10/17 | 50.2600 | 0.4900 | 0.98 | 899,001 | 1 | |
PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 1 | |
SPSC | SPS Commerce | 10/17 | 109.0500 | 1.8800 | 1.75 | 238,170 | 1 | |
EXPO | Exponent | 10/17 | 67.5000 | -0.7500 | -1.10 | 378,752 | 1 | |
NNI | Nelnet, Inc. | 10/17 | 129.3200 | 1.0300 | 0.80 | 78,993 | 1 | |
CSR | Centerspace | 10/17 | 60.2500 | -0.3600 | -0.59 | 183,909 | 1 | |
MC | Moelis & Company | 10/17 | 67.7000 | 0.5900 | 0.88 | 584,159 | 1 | |
ASB | Associated Banc | 10/17 | 24.3600 | 0.2500 | 1.04 | 2,315,003 | 1 | |
LMAT | LeMaitre Vascular | 10/17 | 86.6000 | -0.2400 | -0.28 | 109,506 | 1 | |
SPB | Spectrum Brands | 10/17 | 53.7100 | 1.3600 | 2.60 | 318,676 | 1 | |
CARE | Carter Bankshares | 10/17 | 18.3300 | 0.0300 | 0.16 | 236,542 | 1 | |
SRCE | 1st Source | 10/17 | 57.9800 | 0.4300 | 0.75 | 107,510 | 1 | |
ITGR | Integer Holdings | 10/17 | 104.8300 | 1.7100 | 1.66 | 418,644 | 1 | |
CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 1 | |
QLYS | Qualys | 10/17 | 126.6000 | -0.9600 | -0.75 | 264,565 | 1 | |
SB | Safe Bulkers Inc. | 10/17 | 4.3100 | 0 | 0 | 202,271 | 1 | |
GASS | StealthGas | 10/17 | 6.3400 | -0.0200 | -0.31 | 75,859 | 1 | |
DQ | DAQO New Energy | 10/17 | 26.8000 | -0.5300 | -1.94 | 1,026,295 | 1 | |
ALIT | Alight | 10/17 | 2.9700 | -0.0100 | -0.34 | 5,064,092 | 1 | |
ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 1 | |
SAP | SAP | 10/17 | 272.9000 | 3.1600 | 1.17 | 1,186,750 | 1 | |
DEA | Easterly Government Properties | 10/17 | 21.9800 | -0.0300 | -0.14 | 390,490 | 1 | |
IART | Integra LifeSciences Holdings | 10/17 | 15.0800 | 0.4700 | 3.22 | 1,134,781 | 1 | |
FMBH | First Mid Bancshares | 10/17 | 35.5600 | 0.5800 | 1.66 | 63,141 | 1 | |
CBAN | Colony Bankcorp | 10/17 | 16.0900 | 0.1300 | 0.81 | 50,169 | 1 | |
GTES | Gates Industrial | 10/17 | 25.9300 | 0.0500 | 0.19 | 1,694,889 | 1 | |
GCMG | GCM Grosvenor | 10/17 | 11.4900 | 0 | 0 | 830,493 | 1 | |
AVNT | Avient | 10/17 | 31.3600 | 0.1900 | 0.61 | 367,269 | 1 | |
NIC | Nicolet Bankshares | 10/17 | 125.0000 | 2.7200 | 2.22 | 70,167 | 1 | |
CSW | CSW Industrials | 10/17 | 238.2700 | -3.0400 | -1.26 | 236,424 | 1 | |
ENOV | Enovis | 10/17 | 31.4200 | 0.2300 | 0.74 | 489,392 | 1 | |
NHC | National Healthcare | 10/17 | 121.9500 | 0.0700 | 0.06 | 68,271 | 1 | |
ACI | Albertsons | 10/17 | 19.7400 | 0.5100 | 2.65 | 9,887,696 | 1 | |
HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 1 | |
AZZ | AZZ Incorporated | 10/17 | 97.7500 | -1.5000 | -1.51 | 243,193 | 1 | |
CHMG | Chemung Financial Corp | 10/17 | 50.0400 | 0.0400 | 0.08 | 4,134 | 1 | |
HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 1 | |
PSTL | Postal Realty Trust | 10/17 | 15.0500 | 0.0600 | 0.40 | 112,757 | 1 | |
MNRO | Monro | 10/17 | 17.4200 | 0.2200 | 1.28 | 444,183 | 1 | |
IMKTA | Ingles Markets | 10/17 | 73.5000 | 0.0200 | 0.03 | 59,771 | 1 | |
LU | Lufax | 10/17 | 3.2000 | -0.1100 | -3.32 | 2,646,942 | 1 | |
SII | Sprott | 10/17 | 84.6700 | -3.6900 | -4.18 | 322,931 | 1 | |
TIGR | UP Fintech Holding | 10/17 | 9.6000 | 0.2100 | 2.24 | 6,251,512 | 1 | |
BAM | Brookfield Asset Management | 10/17 | 54.2000 | 0.0400 | 0.07 | 2,312,548 | 1 | |
LZB | La-Z-Boy | 10/17 | 32.2000 | 0.4400 | 1.39 | 476,365 | 1 | |
LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 10/17 | 11.0000 | 0.2000 | 1.85 | 1,684,494 | 1 | |
SM | SM Energy | 10/17 | 21.2600 | -0.5300 | -2.43 | 2,568,453 | 1 | |
AEIS | Advanced Energy | 10/17 | 191.9800 | -0.2400 | -0.12 | 533,039 | 1 | |
NTST | NetSTREIT | 10/17 | 19.0200 | 0 | 0 | 841,989 | 1 | |
ALRS | Alerus Financial | 10/17 | 20.9900 | 0.0900 | 0.43 | 80,441 | 1 | |
ICFI | ICF | 10/17 | 88.1700 | 1.6200 | 1.87 | 149,705 | 1 | |
PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 1 | |
HCI | HCI Group, Inc. | 10/17 | 189.9700 | -0.3700 | -0.19 | 95,160 | 1 | |
GMRE | Global Medical REIT | 10/17 | 31.9500 | -0.6000 | -1.84 | 167,387 | 1 | |
BTBT | Bit Digital | 10/17 | 3.6500 | -0.0400 | -1.08 | 36,624,470 | 1 | |
RYN | Rayonier Inc. REIT | 10/17 | 24.9100 | 0.1200 | 0.48 | 1,406,587 | 1 | |
STC | Stewart Information | 10/17 | 69.7600 | 0.9100 | 1.32 | 105,121 | 1 | |
INTR | Inter | 10/17 | 9.1000 | 0.1700 | 1.90 | 2,618,579 | 1 | |
UVV | Universal Corp. | 10/17 | 53.6700 | 0.8600 | 1.63 | 127,581 | 1 | |
AVNS | Avanos Medical | 10/17 | 11.4400 | -0.0300 | -0.26 | 381,736 | 1 | |
HPAI | Helport | 10/17 | 3.2100 | -0.0901 | -2.73 | 8,927 | 1 | |
CAN | Canaan | 10/17 | 1.6000 | -0.0700 | -4.19 | 75,553,973 | 1 | |
CALM | Cal-Maine Foods | 10/17 | 94.5600 | 2.7000 | 2.94 | 669,838 | 1 | |
PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 1 | |
LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 1 | |
BOX | Box | 10/17 | 32.6300 | 0.1500 | 0.46 | 1,060,238 | 1 | |
TGNA | TEGNA | 10/17 | 19.9500 | 0.1900 | 0.96 | 783,012 | 1 | |
LCNB | LCNB | 10/17 | 14.6100 | 0.0800 | 0.55 | 30,353 | 1 | |
PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 1 | |
MTRN | Materion | 10/17 | 128.8500 | 1.0200 | 0.80 | 213,465 | 1 | |
CZNC | Citizens & Northern | 10/17 | 19.2300 | 0.2200 | 1.16 | 50,081 | 1 | |
INV | Innventure | 10/17 | 3.4700 | 0.4300 | 14.14 | 707,545 | 1 | |
SCL | Stepan | 10/17 | 45.6200 | -0.6100 | -1.32 | 134,460 | 1 | |
CIVB | Civista Bancshares | 10/17 | 19.9700 | -0.0300 | -0.15 | 95,546 | 1 | |
PINE | Alpine Income Property Trust | 10/17 | 13.8600 | 0.0600 | 0.43 | 72,143 | 1 | |
BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 1 | |
NTCT | NetScout Systems | 10/17 | 25.8100 | -0.0100 | -0.04 | 881,341 | 1 | |
TRC | Tejon Ranch | 10/17 | 15.5400 | -0.1500 | -0.96 | 89,707 | 1 | |
FHI | Federated Hermes | 10/17 | 51.5100 | 0.2700 | 0.53 | 399,384 | 1 | |
CTS | CTS | 10/17 | 40.0300 | -0.9800 | -2.39 | 283,504 | 1 | |
TBRG | TruBridge | 10/17 | 19.4500 | -0.5800 | -2.90 | 93,838 | 1 | |
DK | Delek US Holdings | 10/17 | 33.9600 | 0.9400 | 2.85 | 913,976 | 1 | |
MSGS | Madison Square Garden Sports | 10/17 | 218.9100 | 0.5700 | 0.26 | 162,421 | 1 | |
WK | Workiva | 10/17 | 87.7900 | 0.5400 | 0.62 | 486,527 | 1 | |
CANF | Can-Fite Biopharma | 10/17 | 0.5010 | -0.0390 | -7.22 | 336,492 | 1 | |
BCH | Banco de Chile | 10/17 | 32.7400 | -0.0300 | -0.09 | 289,827 | 1 | |
AVT | Avnet | 10/17 | 52.0800 | -0.3300 | -0.63 | 706,174 | 1 | |
OFIX | Orthofix Medical | 10/17 | 15.0600 | -0.1900 | -1.25 | 207,276 | 1 | |
FUL | H.B. Fuller | 10/17 | 58.8100 | 0.1300 | 0.22 | 303,722 | 1 | |
CENT | Central Garden & Pet - Common Stock | 10/17 | 30.5500 | 0.6800 | 2.28 | 55,006 | 1 | |
OXM | Oxford Industries | 10/17 | 37.9700 | -0.2000 | -0.52 | 609,194 | 1 | |
CINT | CI&T | 10/17 | 4.2000 | 0.0300 | 0.72 | 187,597 | 1 | |
WCT | Wellchange Holdings | 10/17 | 0.3247 | -0.0119 | -3.54 | 226,993 | 1 | |
CTBI | Community Trust Bancorp | 10/17 | 52.1700 | 1.1500 | 2.25 | 87,376 | 1 | |
FRPH | FRP Holdings | 10/17 | 25.2700 | 0.4600 | 1.85 | 60,609 | 1 | |
FCBC | First Community Bankshares | 10/17 | 32.3200 | 0.2700 | 0.84 | 43,056 | 1 | |
BL | BlackLine | 10/17 | 49.8200 | 0.0800 | 0.16 | 440,618 | 1 | |
MTX | Minerals Technologies Inc. | 10/17 | 59.2700 | -0.2700 | -0.45 | 127,471 | 1 | |
FULT | Fulton Financial | 10/17 | 17.0900 | 0.3000 | 1.79 | 2,779,944 | 1 | |
RARE | Ultragenyx Pharmaceutical | 10/17 | 32.6350 | -1.3350 | -3.93 | 1,238,730 | 1 | |
SR | Spire | 10/17 | 85.3500 | 0.4800 | 0.57 | 286,173 | 1 | |
VNDA | Vanda Pharmaceuticals | 10/17 | 5.2700 | 0 | 0 | 531,391 | 1 | |
IPGP | IPG Photonics | 10/17 | 84.8100 | -1.6100 | -1.86 | 156,762 | 1 | |
HURN | Huron Consulting Group | 10/17 | 148.0500 | 0.8200 | 0.56 | 133,139 | 1 | |
VC | Visteon | 10/17 | 113.7800 | -1.8100 | -1.57 | 341,973 | 1 | |
CAC | Camden National | 10/17 | 35.6900 | 0.2450 | 0.69 | 76,759 | 1 | |
TSEM | Tower Semiconductor | 10/17 | 73.7600 | -1.0700 | -1.43 | 838,246 | 1 | |
SFNC | Simmons First National | 10/17 | 18.2900 | 0.2700 | 1.50 | 1,720,320 | 1 | |
ORA | Ormat Technologies | 10/17 | 108.6900 | -1.7500 | -1.58 | 1,033,910 | 1 | |
USPH | U.S. Physical Therapy | 10/17 | 88.9300 | -0.5700 | -0.64 | 153,408 | 1 | |
TXT | Textron | 10/17 | 81.3600 | -0.2900 | -0.36 | 1,053,297 | 1 | |
JBSS | John B. Sanfilippo & Son | 10/17 | 61.1600 | -0.1400 | -0.23 | 59,052 | 1 | |
BHRB | Burke & Herbert Financial Services | 10/17 | 58.7500 | 0.6750 | 1.16 | 75,948 | 1 | |
RLGT | Radiant Logistics | 10/17 | 5.9900 | -0.0700 | -1.16 | 81,215 | 1 | |
TNC | Tennant | 10/17 | 79.5700 | 0.1000 | 0.13 | 78,621 | 1 | |
CRGY | Crescent Energy | 10/17 | 8.2500 | -0.1600 | -1.90 | 4,054,738 | 1 | |
CCBG | Capital City Bank Group | 10/17 | 39.9700 | 0.5000 | 1.27 | 54,144 | 1 | |
BLKB | Blackbaud | 10/17 | 63.0400 | 0.6000 | 0.96 | 194,700 | 1 | |
WU | Western Union Co. | 10/17 | 8.2900 | 0.2100 | 2.60 | 8,875,522 | 1 | |
YSG | Yatsen | 10/17 | 8.4200 | -0.3800 | -4.32 | 110,883 | 1 | |
VS | Versus Systems | 10/17 | 2.0000 | -0.0800 | -3.85 | 13,417 | 1 | |
ELMD | Electromed | 10/17 | 24.2900 | -0.0200 | -0.08 | 43,855 | 1 | |
AWR | American States Water Company | 10/17 | 75.4700 | 0.2000 | 0.27 | 309,782 | 1 | |
ARL | American Realty Investors | 10/17 | 15.4400 | 0.3200 | 2.12 | 863 | 1 | |
PRDO | Perdoceo Education | 10/17 | 35.1100 | 0.3000 | 0.86 | 354,255 | 1 | |
KAI | Kadant | 10/17 | 302.0000 | 5.0000 | 1.68 | 206,750 | 1 | |
PBT | Permian Basin Royalty Trust | 10/17 | 16.9400 | -0.2300 | -1.34 | 96,693 | 1 | |
QCRH | QCR Holdings | 10/17 | 67.6600 | 0.6200 | 0.92 | 136,715 | 1 | |
NVEC | NVE Corporation | 10/17 | 71.9700 | -1.4200 | -1.93 | 39,756 | 1 | |
FWRG | First Watch | 10/17 | 17.9200 | 0.3300 | 1.88 | 742,506 | 1 | |
SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 1 | |
SCI | Service Corporation | 10/17 | 82.2900 | 0.9300 | 1.14 | 810,558 | 1 | |
ESCA | Escalade, Incorporated | 10/17 | 11.8200 | 0 | 0 | 8,970 | 1 | |
RGP | Resources Connection | 10/17 | 4.3500 | -0.2400 | -5.23 | 470,890 | 1 | |
NOMD | Nomad Foods | 10/17 | 12.2200 | 0.1500 | 1.24 | 1,802,643 | 1 | |
M | Macy's | 10/17 | 17.8200 | -0.1400 | -0.78 | 6,116,162 | 1 | |
ASM | Avino Silver & Gold Mines | 10/17 | 5.9300 | -0.5500 | -8.49 | 6,249,023 | 1 | |
FELE | Franklin Electric Co., Inc. | 10/17 | 97.3000 | 1.0000 | 1.04 | 209,185 | 1 | |
SAMG | Silvercrest Asset Management | 10/17 | 14.3400 | 0.1200 | 0.84 | 26,085 | 1 | |
IBEX | IBEX | 10/17 | 36.2300 | -0.2900 | -0.79 | 98,523 | 1 | |
DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 1 | |
HEPS | D-Market Electronic Services & Trading | 10/17 | 2.6500 | 0 | 0 | 171,846 | 1 | |
HELE | Helen of Troy | 10/17 | 18.9600 | -0.9100 | -4.58 | 941,834 | 1 | |
HTH | Hilltop Holdings Inc. | 10/17 | 31.7700 | 0.7300 | 2.35 | 371,089 | 1 | |
SAR | Saratoga Investment | 10/17 | 21.7200 | 0.1600 | 0.74 | 89,483 | 1 | |
ANDE | Andersons | 10/17 | 47.4800 | 0.8100 | 1.74 | 397,580 | 1 | |
TRMK | Trustmark Corporation | 10/17 | 37.5100 | 0.8300 | 2.26 | 332,938 | 1 | |
RDWR | Radware | 10/17 | 25.1800 | -0.0800 | -0.32 | 142,774 | 1 | |
NTGR | NETGEAR | 10/17 | 32.4200 | -0.0400 | -0.12 | 604,002 | 1 | |
AP | Ampco-Pittsburgh Corporation | 10/17 | 2.0500 | -0.0800 | -3.76 | 31,860 | 1 | |
OSIS | OSI Systems, Inc. | 10/17 | 244.4800 | -2.2600 | -0.92 | 95,157 | 1 | |
KIDS | OrthoPediatrics | 10/17 | 17.2400 | -0.5600 | -3.15 | 121,154 | 1 | |
BZUN | Baozun | 10/17 | 3.2900 | -0.0300 | -0.90 | 202,037 | 1 | |
FLO | Flowers Foods | 10/17 | 12.7600 | 0.1600 | 1.27 | 2,295,909 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 10/17 | 156.1300 | 0.8800 | 0.57 | 69,334 | 1 | |
AMSF | AMERISAFE | 10/17 | 41.0000 | 0.5200 | 1.28 | 126,114 | 1 | |
BIRD | Allbirds | 10/17 | 6.9000 | 0.6400 | 10.22 | 66,917 | 1 | |
GTY | Getty Realty Corp. | 10/17 | 27.1700 | 0.3200 | 1.19 | 318,202 | 1 | |
NOVT | Novanta | 10/17 | 105.5600 | -1.0500 | -0.98 | 297,164 | 1 | |
THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 10/17 | 6.6100 | 0 | 0 | 627,361 | 1 | |
BDC | Belden | 10/17 | 112.4900 | 0.2600 | 0.23 | 173,894 | 1 | |
MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 1 | |
HUN | Huntsman | 10/17 | 8.2200 | -0.1800 | -2.14 | 4,034,746 | 1 | |
JOUT | Johnson Outdoors | 10/17 | 40.3500 | -0.4100 | -1.01 | 68,679 | 1 | |
AIN | Albany | 10/17 | 56.1600 | -0.5000 | -0.88 | 196,104 | 1 | |
ATGE | Adtalem Global Education | 10/17 | 151.3300 | 3.7300 | 2.53 | 230,380 | 1 | |
CRC | California Resources | 10/17 | 47.2800 | 0.3700 | 0.79 | 664,950 | 1 | |
ONTF | ON24 | 10/17 | 5.2900 | -0.1000 | -1.86 | 110,945 | 1 | |
SBC | SBC Medical Group | 10/17 | 4.1950 | 0.0250 | 0.60 | 47,595 | 1 | |
HUBG | Hub Group | 10/17 | 36.5100 | -0.1500 | -0.41 | 646,166 | 1 | |
AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 1 | |
COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 1 | |
FMNB | Farmers National Banc | 10/17 | 13.7500 | 0.1600 | 1.18 | 107,817 | 1 | |
VST | Vistra | 10/17 | 201.3500 | -9.0500 | -4.30 | 4,004,732 | 1 | |
SON | Sonoco Products Co. | 10/17 | 40.0300 | -0.1300 | -0.32 | 1,541,520 | 1 | |
BFS | Saul Centers Inc. | 10/17 | 29.9900 | 0.0300 | 0.10 | 68,194 | 1 | |
TRS | TriMas | 10/17 | 36.8900 | 0.1500 | 0.41 | 272,186 | 1 | |
LTC | LTC Properties Inc. | 10/17 | 35.2200 | 0.6000 | 1.73 | 384,097 | 1 | |
PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 1 | |
ACNB | ACNB Corporation | 10/17 | 43.2300 | 0.2700 | 0.63 | 23,819 | 1 | |
UVSP | Univest Financial | 10/17 | 28.5700 | 0.2700 | 0.95 | 113,189 | 1 | |
VECO | Veeco Instruments Inc. | 10/17 | 29.1800 | -0.1500 | -0.51 | 612,195 | 1 | |
WABC | Westamerica Bancorporation | 10/17 | 46.6500 | 0.8500 | 1.86 | 198,460 | 1 | |
AIP | Arteris | 10/17 | 12.9400 | -1.1600 | -8.23 | 578,970 | 1 | |
FTDR | frontdoor | 10/17 | 65.9000 | 1.1700 | 1.81 | 563,655 | 1 | |
BWB | Bridgewater Bancshares | 10/17 | 16.9700 | 0.4350 | 2.63 | 355,724 | 1 | |
FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 1 | |
IOSP | Innospec | 10/17 | 74.0800 | -0.1100 | -0.15 | 116,925 | 1 | |
PECO | Phillips Edison | 10/17 | 34.5100 | 0.4800 | 1.41 | 766,062 | 1 | |
AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 1 | |
BKH | Black Hills | 10/17 | 63.0900 | 0.6900 | 1.11 | 991,158 | 1 | |
CPRX | Catalyst | 10/17 | 20.5500 | 0.0200 | 0.10 | 1,031,413 | 1 | |
FNB | F.N.B. | 10/17 | 15.0900 | 0.4400 | 3.00 | 28,405,749 | 1 | |
THRM | Gentherm | 10/17 | 34.1300 | 0 | 0 | 147,226 | 1 | |
CPBI | Central Plains Bancshares | 10/17 | 15.9025 | -0.0875 | -0.55 | 5,416 | 1 | |
GABC | German American Bancorp | 10/17 | 38.1700 | 0.5200 | 1.38 | 110,228 | 1 | |
BLX | Banco Latinoamericano de Comerci | 10/17 | 44.8200 | -0.0200 | -0.04 | 129,655 | 1 | |
SEE | Sealed Air | 10/17 | 34.5100 | 0.3600 | 1.05 | 1,098,903 | 1 | |
INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 1 | |
ANIK | Anika Therapeutics | 10/17 | 9.1700 | 0.0800 | 0.88 | 125,648 | 1 | |
EIG | Employers Holdings Inc. | 10/17 | 41.2500 | 0.5700 | 1.40 | 129,619 | 1 | |
GPOR | Gulfport Energy | 10/17 | 177.2300 | 0.6800 | 0.39 | 190,651 | 1 | |
SXI | Standex | 10/17 | 233.3900 | -1.9600 | -0.83 | 125,353 | 1 | |
CSV | Carriage Services | 10/17 | 44.4600 | 0.3300 | 0.75 | 52,564 | 1 | |
EA | Electronic Arts | 10/17 | 200.3000 | -0.0500 | -0.02 | 4,512,065 | 1 | |
STNE | StoneCo | 10/17 | 17.8600 | 0.2000 | 1.13 | 2,649,670 | 1 | |
SBSI | Southside Bancshares | 10/17 | 27.1600 | 0.7200 | 2.72 | 154,617 | 1 | |
CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 1 | |
ALCO | Alico, Inc. | 10/17 | 34.6500 | -0.1300 | -0.37 | 20,023 | 1 | |
TNET | TriNet | 10/17 | 61.2100 | 0.7600 | 1.26 | 249,503 | 1 | |
LIVN | LivaNova | 10/17 | 53.7300 | -0.1600 | -0.30 | 405,823 | 1 | |
GRC | Gorman-Rupp | 10/17 | 46.5700 | 0.3200 | 0.69 | 68,529 | 1 | |
WT | WisdomTree | 10/17 | 12.9000 | 0 | 0 | 1,803,639 | 1 | |
SOC | Sable Offshore | 10/17 | 11.8100 | -1.3100 | -9.98 | 7,600,536 | 1 | |
CCOI | Cogent Communications | 10/17 | 43.4500 | -1.4000 | -3.12 | 1,541,058 | 1 | |
EBC | Eastern Bankshares | 10/17 | 18.1700 | 0.9500 | 5.52 | 5,404,901 | 1 | |
SEM | Select Medical Holdings | 10/17 | 13.3900 | 0.0300 | 0.22 | 963,884 | 1 | |
XPRO | Expro | 10/17 | 12.4400 | -0.2100 | -1.66 | 684,598 | 1 | |
LOPE | Grand Canyon Education, Inc. | 10/17 | 211.6000 | 3.1900 | 1.53 | 204,839 | 1 | |
LX | LexinFintech Holdings | 10/17 | 5.0100 | 0.0100 | 0.20 | 3,516,754 | 1 | |
APOG | Apogee Enterprises | 10/17 | 38.0000 | 0.0900 | 0.24 | 211,356 | 1 | |
CTOS | Custom Truck One Source | 10/17 | 6.3800 | -0.0300 | -0.47 | 642,965 | 1 | |
BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 1 | |
CBZ | CBIZ | 10/17 | 51.2700 | -0.9900 | -1.89 | 536,319 | 1 | |
TOWN | TowneBank | 10/17 | 33.7600 | 1.2500 | 3.84 | 650,842 | 1 | |
IBOC | International Bancshares | 10/17 | 65.5400 | 0.7900 | 1.22 | 202,299 | 1 | |
SPNS | Sapiens | 10/17 | 43.0900 | 0.0700 | 0.16 | 411,498 | 1 | |
EFSC | Enterprise Financial Services | 10/17 | 53.1200 | 0.0400 | 0.08 | 180,120 | 1 | |
AEON | AEON Biopharma | 10/17 | 1.1000 | -0.3000 | -21.43 | 889,306 | 1 | |
EH | EHang | 10/17 | 17.2900 | -0.6500 | -3.62 | 1,862,217 | 1 | |
NPK | National Presto Industries Inc. | 10/17 | 107.9900 | -1.7600 | -1.60 | 56,958 | 1 | |
SAM | Boston Beer Co. | 10/17 | 223.8300 | -1.8900 | -0.84 | 136,966 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 10/17 | 13.2200 | 0.7700 | 6.18 | 249,098 | 1 | |
BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 1 | |
ENS | Enersys | 10/17 | 121.0800 | -2.8900 | -2.33 | 426,139 | 1 | |
RGR | Sturm Ruger | 10/17 | 44.6600 | -1.2800 | -2.79 | 162,882 | 1 | |
ACA | Arcosa | 10/17 | 93.2400 | 0.8200 | 0.89 | 387,925 | 1 | |
DRD | DRDGOLD Ltd. | 10/17 | 28.5200 | -3.1600 | -9.97 | 1,288,737 | 1 | |
HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 1 | |
RELI | Reliance Global Group | 10/17 | 0.8190 | -0.0160 | -1.92 | 296,148 | 1 | |
CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 1 | |
TMC | TMC | 10/17 | 8.1900 | -0.5000 | -5.75 | 8,962,420 | 1 | |
WSBC | WesBanco | 10/17 | 30.7100 | 0.3500 | 1.15 | 560,631 | 1 | |
SOHU | Sohu.com | 10/17 | 14.4000 | 0.1600 | 1.12 | 41,859 | 1 | |
LINK | Interlink Electronics | 10/17 | 8.9200 | -0.6800 | -7.08 | 49,772 | 1 | |
MLR | Miller Industries | 10/17 | 40.1600 | -0.5000 | -1.23 | 55,172 | 1 | |
HTLD | Heartland Express | 10/17 | 8.2100 | -0.2300 | -2.73 | 447,236 | 1 | |
FGEN | FibroGen | 10/17 | 10.3800 | -0.3950 | -3.67 | 10,105 | 1 | |
PKE | Park Aerospace | 10/17 | 19.4400 | -0.4900 | -2.46 | 127,730 | 1 | |
BRC | Brady Corp. Cl A | 10/17 | 75.4300 | 0.4300 | 0.57 | 141,382 | 1 | |
MCBS | Metrocity Bankshares | 10/17 | 26.3300 | 0.5600 | 2.17 | 54,578 | 1 | |
PRGS | Progress Software | 10/17 | 45.1600 | 0.2900 | 0.65 | 492,454 | 1 | |
ACHC | Acadia Healthcare | 10/17 | 24.1650 | -0.5750 | -2.32 | 1,231,749 | 1 | |
SHOO | Steven Madden | 10/17 | 35.0000 | 0.0100 | 0.03 | 1,000,635 | 1 | |
ANGI | Angi | 10/17 | 13.3800 | -0.1500 | -1.11 | 696,390 | 1 | |
FSS | Federal Signal | 10/17 | 120.4800 | 0.7700 | 0.64 | 557,039 | 1 | |
FINV | FinVolution | 10/17 | 6.4700 | 0.0500 | 0.78 | 670,630 | 1 | |
BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 1 | |
FPI | Farmland Partners | 10/17 | 10.2100 | -0.1600 | -1.54 | 405,198 | 1 | |
WEN | Wendy's | 10/17 | 8.8800 | 0.0050 | 0.06 | 3,847,453 | 1 | |
GSBC | Great Southern Bancorp | 10/17 | 56.0800 | 0.4100 | 0.74 | 59,357 | 1 | |
ASGN | ASGN | 10/17 | 46.0800 | 0.3100 | 0.68 | 418,605 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 10/17 | 23.1100 | -0.8500 | -3.55 | 421,958 | 1 | |
VPG | Vishay Precision | 10/17 | 34.3700 | -2.1400 | -5.86 | 132,070 | 1 | |
PRGO | Perrigo | 10/17 | 21.6200 | 0.0900 | 0.42 | 932,567 | 1 | |
SPG | Simon Property Group Inc. | 10/17 | 178.0900 | 1.3500 | 0.76 | 1,045,543 | 1 | |
RES | RPC | 10/17 | 4.3400 | 0.0100 | 0.23 | 1,470,327 | 1 | |
JJSF | J & J Snack Foods | 10/17 | 92.9500 | 0.6000 | 0.65 | 158,642 | 1 | |
HIW | Highwoods Properties Inc. | 10/17 | 30.0400 | 0.3200 | 1.08 | 600,736 | 1 | |
VSH | Vishay | 10/17 | 16.4900 | -0.4300 | -2.54 | 1,971,812 | 1 | |
ETD | Ethan Allen | 10/17 | 27.3700 | 0.0200 | 0.07 | 173,720 | 1 | |
CHCT | Community Healthcare Trust | 10/17 | 13.8600 | -0.1500 | -1.07 | 187,224 | 1 | |
DORM | Dorman Products | 10/17 | 143.0500 | 0.5600 | 0.39 | 136,891 | 1 | |
VAL | Valaris | 10/17 | 48.3300 | 0.1800 | 0.37 | 677,641 | 1 | |
GLRE | Greenlight Capital Re | 10/17 | 12.2800 | 0.0400 | 0.33 | 104,121 | 1 | |
PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 1 | |
STAA | STAAR Surgical | 10/17 | 25.0300 | 0.7700 | 3.17 | 1,309,343 | 1 | |
CFFN | Capitol Federal Financial | 10/17 | 6.1600 | 0.1300 | 2.16 | 735,676 | 1 | |
EVTC | Evertec | 10/17 | 29.8700 | 0.2600 | 0.88 | 333,513 | 1 | |
ORRF | Orrstown Financial Services | 10/17 | 32.2900 | 0.1600 | 0.50 | 170,381 | 1 | |
DJCO | Daily Journal | 10/17 | 422.6100 | -6.8700 | -1.60 | 329,204 | 1 | |
CXT | Crane NXT | 10/17 | 66.8600 | 0.0900 | 0.13 | 307,556 | 1 | |
FNLC | The First Bancorp, Inc. | 10/17 | 24.6400 | 0.2400 | 0.98 | 24,427 | 1 | |
ASH | Ashland | 10/17 | 48.8600 | -0.0800 | -0.16 | 668,050 | 1 | |
SPOK | Spok | 10/17 | 15.8600 | 0.1400 | 0.89 | 91,767 | 1 | |
CZFS | Citizens Financial Services | 10/17 | 54.8600 | 1.6800 | 3.16 | 8,117 | 1 | |
KN | Knowles | 10/17 | 23.4400 | -0.1300 | -0.55 | 449,254 | 1 | |
ARCO | Arcos Dorados Holdings Inc. Cl A | 10/17 | 7.0000 | -0.0700 | -0.99 | 774,617 | 1 | |
CBU | Community Financial System | 10/17 | 55.6300 | 0.6200 | 1.13 | 235,163 | 1 | |
SHOP | Shopify | 10/17 | 157.7600 | 1.1900 | 0.76 | 7,595,124 | 1 | |
HMN | Horace Mann Educators Corp. | 10/17 | 43.9900 | 0.4300 | 0.99 | 138,200 | 1 | |
WAFD | WaFd | 10/17 | 28.0700 | 0.2400 | 0.86 | 799,391 | 1 | |
SXT | Sensient Technologies | 10/17 | 95.7800 | 2.2100 | 2.36 | 389,728 | 1 | |
PRK | Park National | 10/17 | 155.0800 | 3.9500 | 2.61 | 81,925 | 1 | |
PZZA | Papa John's International, Inc. | 10/17 | 52.0100 | -1.0200 | -1.92 | 1,190,053 | 1 | |
MTH | Meritage Homes | 10/17 | 70.1400 | 0.3500 | 0.50 | 662,379 | 1 | |
AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 1 | |
CTRA | Coterra Energy | 10/17 | 22.8000 | 0.2200 | 0.97 | 8,881,266 | 1 | |
TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 1 | |
NWE | NorthWestern Energy | 10/17 | 59.2700 | 0.1800 | 0.30 | 483,358 | 1 | |
BFIN | BankFinancial Corporation | 10/17 | 11.2000 | 0.2000 | 1.82 | 16,985 | 1 | |
BHB | Bar Harbor Bank | 10/17 | 28.6700 | 0.3800 | 1.34 | 64,664 | 1 | |
ABM | ABM Industries | 10/17 | 45.0600 | 0.3700 | 0.83 | 436,050 | 1 | |
FMAO | Farmers & Merchants Bancorp | 10/17 | 23.6800 | 0.5600 | 2.42 | 19,904 | 1 | |
TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 1 | |
LNN | Lindsay | 10/17 | 129.8700 | -1.1500 | -0.88 | 139,745 | 1 | |
CMRE | Costamare | 10/17 | 11.5800 | 0.1100 | 0.96 | 347,162 | 1 | |
BUSE | First Busey | 10/17 | 22.4700 | 0.2800 | 1.26 | 602,275 | 1 | |
SAFT | Safety Insurance | 10/17 | 69.5000 | 1.2500 | 1.83 | 84,409 | 1 | |
CNMD | CONMED | 10/17 | 45.1900 | 0.2300 | 0.51 | 222,541 | 1 | |
GPRK | Geopark | 10/17 | 5.9600 | -0.2500 | -4.03 | 1,336,944 | 1 | |
MATW | Matthews International Corporati | 10/17 | 23.1500 | -0.1800 | -0.77 | 140,533 | 1 | |
GHC | Graham Holdings | 10/17 | 978.2100 | 28.3700 | 2.99 | 53,465 | 1 | |
TC | Token Cat | 10/17 | 16.1999 | -0.4500 | -2.70 | 10,333 | 1 | |
PDLB | Ponce Financial Group | 10/17 | 14.2200 | 0.2000 | 1.43 | 39,152 | 1 | |
SANM | Sanmina | 10/17 | 129.2500 | -3.8700 | -2.91 | 570,096 | 1 | |
WINA | Winmark Corporation | 10/17 | 436.6400 | -2.1400 | -0.49 | 55,314 | 1 | |
USNA | USANA Health Sciences | 10/17 | 20.8900 | -0.1800 | -0.85 | 217,070 | 1 | |
HUYA | HUYA | 10/17 | 2.9000 | -0.0100 | -0.34 | 847,519 | 1 | |
PEBO | Peoples Bancorp | 10/17 | 28.1500 | 0.4800 | 1.73 | 254,124 | 1 | |
GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 1 | |
NECB | NorthEast Community Bank | 10/17 | 19.7400 | 0.1600 | 0.82 | 57,672 | 1 | |
INGR | Ingredion Incorporated | 10/17 | 121.4500 | 0.9700 | 0.81 | 398,301 | 1 | |
TXNM | TXNM Energy | 10/17 | 56.9900 | 0.0100 | 0.02 | 611,083 | 1 | |
DIOD | Diodes | 10/17 | 54.5200 | -1.2300 | -2.21 | 243,601 | 1 | |
RBA | RB Global | 10/17 | 99.0100 | -1.3300 | -1.33 | 1,848,867 | 1 | |
VREX | Varex Imaging | 10/17 | 11.5300 | -0.0500 | -0.43 | 181,699 | 1 | |
VVX | V2X | 10/17 | 56.2400 | -0.7500 | -1.32 | 187,858 | 1 | |
JLHL | Julong Holding | 10/17 | 3.6100 | -0.2500 | -6.48 | 70,041 | 1 | |
ASO | Academy Sports and Outdoors | 10/17 | 51.5400 | -1.1700 | -2.22 | 1,961,227 | 1 | |
ANIP | ANI Pharmaceuticals | 10/17 | 94.7900 | 2.8400 | 3.09 | 315,367 | 1 | |
GRAN | Grande Group | 10/17 | 2.9100 | -0.2000 | -6.43 | 20,182 | 1 | |
ZD | Ziff Davis | 10/17 | 35.9800 | -0.4800 | -1.32 | 822,210 | 1 | |
SMP | Standard Motor Products | 10/17 | 39.5500 | 0.1200 | 0.30 | 106,065 | 1 | |
FSBW | FS Bancorp | 10/17 | 37.6800 | 0.2900 | 0.78 | 11,414 | 1 | |
TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 1 | |
CNO | CNO Financial Group Inc. | 10/17 | 38.9600 | 0.4700 | 1.22 | 549,968 | 1 | |
SPFI | South Plains Financial | 10/17 | 36.9900 | 0.3050 | 0.83 | 31,524 | 1 | |
NSIT | Insight Enterprises | 10/17 | 108.1100 | -0.6500 | -0.60 | 167,844 | 1 | |
TENB | Tenable Holdings | 10/17 | 29.0300 | -0.1600 | -0.55 | 1,640,099 | 1 | |
SUI | Sun Communities | 10/17 | 123.7900 | 0.1000 | 0.08 | 564,582 | 1 | |
AGX | Argan | 10/17 | 283.9400 | -12.4500 | -4.20 | 404,527 | 1 | |
API | Agora | 10/17 | 3.4800 | -0.0400 | -1.14 | 283,592 | 1 | |
SBR | Sabine Royalty Trust | 10/17 | 66.9700 | -0.2000 | -0.30 | 34,118 | 1 | |
BA | Boeing | 10/17 | 212.9400 | 1.0500 | 0.50 | 6,482,738 | 1 | |
TSBK | Timberland Bancorp, Inc. | 10/17 | 31.4600 | 0.1900 | 0.61 | 16,515 | 1 | |
ROAD | Construction Partners | 10/17 | 115.0100 | -0.5800 | -0.50 | 762,413 | 1 | |
STRA | Strategic Education | 10/17 | 80.4800 | 1.2900 | 1.63 | 179,495 | 1 | |
ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 1 | |
PRM | Perimeter Solutions | 10/17 | 22.9200 | 0.9300 | 4.23 | 1,710,927 | 1 | |
ST | Sensata Technologies | 10/17 | 31.2500 | -0.5700 | -1.79 | 928,688 | 1 | |
PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 1 | |
INVX | Innovex | 10/17 | 17.5500 | -0.2100 | -1.18 | 230,107 | 1 | |
WEYS | Weyco | 10/17 | 28.8400 | 0.2800 | 0.98 | 7,654 | 1 | |
Z | Zillow Group - Class C Capital Stock | 10/17 | 72.9600 | -1.0500 | -1.42 | 1,933,004 | 1 | |
NHI | National Health Investors Inc. | 10/17 | 75.3500 | 1.8300 | 2.49 | 210,005 | 1 | |
ASUR | Asure Software | 10/17 | 8.3700 | -0.0900 | -1.06 | 93,261 | 1 | |
OCS | Oculis | 10/17 | 21.7500 | 0.2000 | 0.93 | 98,487 | 1 | |
UHT | Universal Health Realty Income Trust | 10/17 | 36.0400 | 0.1000 | 0.28 | 94,753 | 1 | |
CF | CF Industries Holdings Inc. | 10/17 | 83.5100 | 0.4900 | 0.59 | 2,160,567 | 1 | |
CABO | Cable One | 10/17 | 163.9500 | 4.6200 | 2.90 | 65,381 | 1 | |
KREF | KKR Real Estate Finance Trust | 10/17 | 8.6300 | 0.1200 | 1.41 | 519,377 | 1 | |
RNGR | Ranger Energy Services | 10/17 | 12.4000 | -0.4900 | -3.80 | 139,307 | 1 | |
SCSC | ScanSource, Inc. | 10/17 | 41.5900 | -0.0400 | -0.10 | 128,930 | 1 | |
NRC | National Research | 10/17 | 11.6100 | -0.0700 | -0.60 | 108,828 | 1 | |
EBF | Ennis Inc. | 10/17 | 17.2000 | -0.2200 | -1.26 | 212,106 | 1 | |
OSK | Oshkosh | 10/17 | 131.8800 | -4.2600 | -3.13 | 1,870,306 | 1 | |
EPAC | Enerpac Tool Group | 10/17 | 41.9800 | -0.2600 | -0.62 | 520,647 | 1 | |
ESE | ESCO Technologies | 10/17 | 216.3900 | 1.2200 | 0.57 | 230,964 | 1 | |
LXP | LXP Industrial Trust | 10/17 | 9.4700 | 0.1400 | 1.50 | 3,122,621 | 1 | |
MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 1 | |
CUZ | Cousins Properties Inc. | 10/17 | 26.8100 | 0.3200 | 1.21 | 1,410,184 | 1 | |
FIVE | Five Below | 10/17 | 154.2400 | 2.2800 | 1.50 | 811,711 | 1 | |
WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 1 | |
SILA | Sila Realty Trust | 10/17 | 23.8900 | 0.1300 | 0.55 | 210,095 | 1 | |
IRWD | Ironwood Pharmaceuticals | 10/17 | 1.4300 | -0.1200 | -7.74 | 1,054,634 | 1 | |
HTO | H2O America | 10/17 | 50.2300 | 0.2600 | 0.52 | 382,799 | 1 | |
RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 1 | |
HBIO | Harvard Bioscience | 10/17 | 0.3793 | -0.0207 | -5.18 | 1,392,886 | 1 | |
NWFL | Norwood Financial | 10/17 | 24.3700 | 0.2900 | 1.20 | 16,332 | 1 | |
BNL | Broadstone Net Lease | 10/17 | 18.5700 | 0.0100 | 0.05 | 1,853,972 | 1 | |
GEF | Greif - Class A | 10/17 | 59.0200 | -0.1800 | -0.30 | 210,413 | 1 | |
TPH | TRI Pointe Homes | 10/17 | 31.9600 | 0.0700 | 0.22 | 689,966 | 1 | |
EG | Everest Group | 10/17 | 349.1300 | 8.2800 | 2.43 | 463,864 | 1 | |
IRMD | iRadimed | 10/17 | 73.4300 | -2.6200 | -3.45 | 41,462 | 1 | |
RPGL | Republic Power | 10/17 | 1.5800 | -0.2300 | -12.71 | 1,008,572 | 1 | |
UNF | UniFirst | 10/17 | 168.2900 | 3.0500 | 1.85 | 183,185 | 1 | |
TEAM | Atlassian | 10/17 | 151.9500 | 1.8200 | 1.21 | 2,228,875 | 1 | |
WSBF | Waterstone Financial, Inc. | 10/17 | 14.7000 | 0.0800 | 0.55 | 45,888 | 1 | |
MTAL | MAC Copper | 10/10 | 12.2100 | 0 | 0 | 3,197,522 | 1 | |
HTB | HomeTrust Bancshares | 10/17 | 39.2100 | 0.1400 | 0.36 | 90,235 | 1 | |
POWI | Power Integrations | 10/17 | 45.4800 | -1.5500 | -3.30 | 1,272,814 | 1 | |
FCPT | Four Corners Property Trust | 10/17 | 24.4000 | 0.1100 | 0.45 | 410,451 | 1 | |
AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 1 | |
CHCO | City Holding | 10/17 | 119.4200 | 2.3800 | 2.03 | 83,783 | 1 | |
OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 1 | |
LKFN | Lakeland Financial | 10/17 | 59.7700 | 1.0400 | 1.77 | 105,793 | 1 | |
CLMT | Calumet Specialty Products Partners | 10/17 | 18.1900 | -0.7600 | -4.01 | 818,914 | 1 | |
JBGS | JBG SMITH Properties | 10/17 | 20.4100 | 0.1000 | 0.49 | 441,575 | 1 | |
PINC | Premier | 10/17 | 28.0000 | 0.1400 | 0.50 | 877,798 | 1 | |
TUYA | Tuya | 10/17 | 2.2800 | -0.0400 | -1.72 | 1,534,009 | 1 | |
NEOG | Neogen | 10/17 | 5.8800 | -0.0500 | -0.84 | 3,158,425 | 1 | |
HSII | Heidrick & Struggles | 10/17 | 58.2100 | -0.0500 | -0.09 | 258,821 | 1 | |
SDRL | Seadrill | 10/17 | 29.5500 | 0.1600 | 0.54 | 417,470 | 1 | |
NE | Noble | 10/17 | 27.4800 | 0.0300 | 0.11 | 1,318,455 | 1 | |
CASS | Cass Information Systems | 10/17 | 37.1900 | 0.4100 | 1.11 | 63,526 | 1 | |
NATH | Nathan's Famous, Inc. | 10/17 | 109.3500 | 2.1600 | 2.02 | 36,273 | 1 | |
NJR | New Jersey Resources | 10/17 | 46.7000 | 0.2900 | 0.62 | 434,257 | 1 | |
HBCP | Home Bancorp | 10/17 | 51.1900 | -0.0700 | -0.14 | 26,427 | 1 | |
MI | NFT | 10/17 | 3.8100 | -0.0400 | -1.04 | 26,732 | 1 | |
ARTNA | Artesian Resources | 10/17 | 33.5600 | 0.0600 | 0.18 | 19,798 | 1 | |
CRI | Carters Inc. | 10/17 | 29.6900 | -0.7900 | -2.59 | 716,674 | 1 | |
NBHC | National Bank Holdings Corporation | 10/17 | 36.3700 | 0.7600 | 2.13 | 335,506 | 1 | |
SGML | Sigma Lithium | 10/17 | 6.2100 | -0.5700 | -8.41 | 4,952,053 | 1 | |
PSMT | PriceSmart | 10/17 | 121.8600 | -1.0000 | -0.81 | 111,256 | 1 | |
FBRT | Franklin BSP Realty Trust | 10/17 | 10.6500 | 0.0300 | 0.28 | 507,969 | 1 | |
RDNT | RadNet | 10/17 | 76.9300 | -0.4600 | -0.59 | 443,184 | 1 | |
SCHL | Scholastic Corporation | 10/17 | 28.4200 | -0.1400 | -0.49 | 172,232 | 1 | |
AGI | Alamos Gold | 10/17 | 34.5200 | -2.9500 | -7.87 | 5,722,950 | 1 | |
FSBC | Five Star Bank | 10/17 | 32.2900 | 0.7900 | 2.51 | 103,599 | 1 | |
ITRN | Ituran Location and Control | 10/17 | 37.0500 | -0.6300 | -1.67 | 94,507 | 1 | |
BHE | Benchmark Electronics | 10/17 | 41.9200 | 0.5700 | 1.38 | 422,778 | 1 | |
VNET | VNET | 10/17 | 8.7600 | -0.2700 | -2.99 | 3,366,004 | 1 | |
WLY | John Wiley & Sons - Class A | 10/17 | 37.0500 | 0.0800 | 0.22 | 342,197 | 1 | |
GOTU | Gaotu | 10/17 | 3.0000 | -0.0400 | -1.32 | 472,504 | 1 | |
NEXA | Nexa Resources | 10/17 | 5.5800 | -0.0200 | -0.36 | 107,012 | 1 | |
IAC | IAC | 10/17 | 32.7300 | -0.1200 | -0.37 | 751,912 | 1 | |
SPRC | SciSparc | 10/17 | 3.8200 | -0.1100 | -2.80 | 37,524 | 1 | |
ATRC | AtriCure | 10/17 | 37.1600 | -0.0800 | -0.21 | 214,732 | 1 | |
YALA | Yalla Group | 10/17 | 6.9600 | -0.0200 | -0.29 | 196,282 | 1 |