首頁 / 個股資料 / 相關公司 / ETF成分股
USA Compression Partners, LP
〈USAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 531
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 309
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 160
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 131
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 131
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 106
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 103
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 95
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 85
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 81
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 77
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 75
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 73
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 68
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 65
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 63
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 62
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 60
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 59
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 59
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 58
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 58
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 58
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 57
HESM Hess Midstream 10/17 32.6800 -0.0900 -0.27 908,404 57
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 55
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 55
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 52
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 52
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 52
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 52
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 52
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 52
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 49
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 49
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 49
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 49
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 48
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 48
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 48
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 47
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 47
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 46
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 46
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 45
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 45
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 45
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 44
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 44
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 44
GEL Genesis Energy - Common Units 10/17 15.1000 0.0900 0.60 210,320 43
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 43
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 42
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 42
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 42
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 40
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 39
DKL Delek Logistics Partners LP 10/17 43.6500 0.3500 0.81 30,762 39
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 39
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 39
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 38
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 38
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 38
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 37
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 36
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 36
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 36
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 36
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 35
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 35
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 35
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 34
GLP Global Partners - Common Units representing Limite 10/17 44.9400 1.0500 2.39 50,794 34
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 34
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 34
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 34
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 33
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 33
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 33
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 33
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 33
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 33
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 32
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 32
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 31
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 31
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 31
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 31
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 31
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 30
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 30
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 29
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 29
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 29
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 29
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 29
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 29
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 29
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 28
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 28
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 28
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 28
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 28
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 28
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 28