首頁 / 個股資料 / 相關公司 / ETF成分股
USA Compression Partners, LP
〈USAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 599
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 350
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 139
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 128
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 108
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 104
SUN Sunoco 09/03 51.6000 0 0 192,638 78
FG F&G 09/03 34.9900 0.5200 1.51 139,545 78
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 76
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 74
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 72
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 69
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 64
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 63
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 61
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 60
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 58
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 58
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 57
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 57
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 55
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 53
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 53
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 52
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,701,662 51
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 50
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 47
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 47
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 47
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 46
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 46
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 45
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 44
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 44
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 44
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 44
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 44
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 43
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 43
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 43
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 42
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 42
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 42
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 42
GEL Genesis Energy - Common Units 09/03 16.6600 -0.0600 -0.36 296,652 41
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 41
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 40
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 40
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 39
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 39
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 39
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 39
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 39
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 38
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 38
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 37
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 37
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 37
DKL Delek Logistics Partners LP 09/03 44.1000 0.9700 2.25 85,863 37
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 36
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 36
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 35
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 35
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 35
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 34
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 34
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 34
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,076 33
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 33
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 33
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 33
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 33
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 32
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 31
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 31
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 31
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 31
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 30
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 30
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 30
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,636 30
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 30
GLP Global Partners - Common Units representing Limite 09/03 52.8700 0.1500 0.28 80,004 30
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 29
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 29
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 29
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 29
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 29
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,682 28
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 28
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,037 28
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 27
BALL Ball 09/03 50.1500 -0.9100 -1.78 3,532,975 27
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 27
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 27
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 26
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,355,880 26
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 26
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 25
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 25
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 25
LW Lamb Weston 09/03 56.5500 0 0 1,302,503 25