首頁 / 個股資料 / 相關公司 / 細產業
USA Compression Partners, LP
〈USAC〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 129,288
0 APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 195,218
0 AR Antero Resources Corporation 10/17 30.7800 -0.0100 -0.03 3,339,927 102,803
0 ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 189,649
0 BP BP 10/17 33.1300 0.3500 1.07 4,877,923 161,606
0 BRN Barnwell Industries 10/17 1.2200 -0.0100 -0.81 19,975 24
0 BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 43,398
0 CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 4,031
0 CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 135,049
0 CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 137,812
0 CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 175,795
0 CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 47,060
0 COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 499,425
0 CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 19,885
0 CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 31,439
0 CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 62,870
0 CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 177,917
0 CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 1,184,145
0 D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 270,011
0 DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 99,314
0 DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 401,128
0 DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 241,563
0 E ENI 10/17 34.8000 0.6000 1.75 251,510 8,753
0 EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 15,820
0 ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 161,659
0 EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 2,519
0 ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 131,231
0 EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 708,246
0 EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 1,493
0 EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 123,566
0 EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 282,723
0 EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 360,913
0 FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 214,369
0 FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 577,653
0 GBR New Concept Energy, Inc. 10/17 0.8615 -0.0485 -5.33 57,813 50
0 GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 1,219
0 GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,944 7,968
0 GTE Gran Tierra Energy 10/17 3.7800 -0.1600 -4.06 325,198 1,229
0 HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 10,122
0 HUSA Houston American Energy 10/17 5.1700 -0.1900 -3.54 85,944 444
0 IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 36,100
0 ISRL Israel Acquisitions 10/17 12.4000 0 0 234 3
0 KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 35,503
0 KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 10,604
0 LGCY Legacy Education 10/17 9.5600 0.0500 0.53 83,772 801
0 LNT Alliant Energy 10/17 68.0700 0.4700 0.70 2,052,610 139,721
0 MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 9,572
0 MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58,123
0 MXC Mexco Energy 10/17 9.4300 0.0300 0.32 6,025 57
0 NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 32,982
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 91,393
0 NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 20,280
0 NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 45,826
0 NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 9,213
0 OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 31,833
0 OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 274,073
0 OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 390,048
0 PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 35,457
0 PBA Pembina Pipeline Corporation 10/17 37.9000 -0.0300 -0.08 1,394,949 52,869
0 PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 270,972
0 PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 94,071
0 PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 199,671
0 PED Pedevco 10/17 0.5709 0.0108 1.93 41,666 24
0 PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 215,843
0 PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 29,668
0 POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 38,719
0 PSX Phillips 66 10/17 129.2700 0.9100 0.71 1,756,900 227,114
0 REI Ring Energy 10/17 0.9159 -0.0254 -2.70 2,886,605 2,644
0 RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 149
0 RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 98,469
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 54,605
0 SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 271,934
0 SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 8,026
0 SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 119,579
0 SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 20,513
0 TAC TransAlta 10/17 16.5700 -0.3900 -2.30 2,652,945 43,959
0 TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 28,563
0 TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 3,510
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 TRGP Targa Resources 10/17 148.6700 2.3700 1.62 1,787,167 265,698
0 TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 169,886
0 TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 34,826
0 UGI UGI 10/17 32.4100 0.2600 0.81 941,463 30,513
1 USAC USA Compression Partners, LP 10/17 23.0800 0.4300 1.90 132,226 3,052
0 UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 5,192
0 VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,036 6,359
0 VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 7,366
0 WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 221,953
0 WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 358,822
0 WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 2,210
0 XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 1,510,758
0 YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,844 40,259