首頁 / 個股資料 / 相關公司 / ETF成分股
Millicom International Cellular S.A.
〈TIGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 628
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 395
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 131
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 124
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 109
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 82
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 81
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 59
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 58
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 56
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 55
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 54
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 53
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 53
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 52
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 50
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 50
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 49
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 49
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 49
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 47
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 46
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 46
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 46
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 45
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 44
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 44
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 44
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 43
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 43
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 42
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 42
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 41
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 40
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 39
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 39
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 38
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 38
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 38
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 38
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 38
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 37
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 37
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 37
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 37
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 37
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 37
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 36
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 36
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 35
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 35
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 35
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 35
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 35
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 35
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 35
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 34
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 34
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 34
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 34
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 34
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 34
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 34
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 33
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 33
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 33
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 33
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 33
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 33
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 33
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 32
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 32
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 32
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 32
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 32
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 32
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 32
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 32
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 32
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 32
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 32
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 31
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 31
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,950,683 31
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 31
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 31
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 31
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 30
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 30
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 30
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 30
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 30
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 30
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 29
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 29
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 29
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 29
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 29
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 29
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 29
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 29
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 29
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 29