首頁 / 個股資料 / 相關公司 / ETF成分股
Gentherm Inc
〈THRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 85
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 59
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 58
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 56
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 56
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 56
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 55
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 55
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 55
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 55
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 54
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 54
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 54
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 54
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 54
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 54
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 54
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 54
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 53
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 53
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 53
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 53
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 53
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 53
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 53
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 53
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 53
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 52
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 52
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 52
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 52
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 52
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 52
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 52
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 52
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 52
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 52
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 52
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 52
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 52
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 52
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 52
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 52
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 52
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 52
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 52
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 52
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 52
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 51
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 51
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 51
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 51
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 51
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 51
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 51
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 51
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 51
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 51
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 51
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 51
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 51
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 51
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 51
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 51
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 51
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 51
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 50
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 50
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 50
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 50
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 50
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 50
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 50
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 50
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 50
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 50
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 50
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 50
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 50
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 50
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 50
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 50
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 50
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 50
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 50
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 50
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 50
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 50
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 50
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 50
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 50
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 50
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 50
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 50