首頁 / 個股資料 / 相關公司 / 細產業
Gentherm Inc
〈THRM〉
車輛相關 汽機車零組件．汽車內裝 汽機車零組件．汽車內裝
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 149,644
0 ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 196,506
0 AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 54,498
0 AZO AutoZone 09/19 4,140.3600 7.5300 0.18 184,765 764,994
0 BLDP Ballard Power Systems 09/19 2.7400 0.1200 4.58 8,470,365 23,209
0 BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 214,845
0 CAAS China Automotive Systems, Inc. 09/19 5.0000 -0.0200 -0.40 75,496 377
0 CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 7,759
0 CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 479,520
0 CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 484
0 DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 45,891
0 DGLY Digital Ally 09/19 1.9000 -0.1100 -5.47 47,697 91
0 DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 45,579
0 GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 160,312
0 GPC Genuine Parts 09/19 137.3300 -0.5800 -0.42 1,444,820 198,417
0 JCI Johnson Controls 09/19 108.6900 0.2100 0.19 7,388,834 803,092
0 LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 158,650
0 LKQ LKQ 09/19 30.6800 -0.4500 -1.45 6,662,475 204,405
0 MGA Magna 09/19 46.9400 -0.3900 -0.82 1,612,176 75,676
0 MMM 3M 09/19 156.6000 1.2000 0.77 6,507,181 1,019,025
0 MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 203,397
0 MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 14,465
0 NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 1,450
0 ORLY O'Reilly Automotive 09/19 103.9300 0.2400 0.23 10,047,748 1,044,262
0 PRTS CarParts.com 09/19 0.7425 -0.0372 -4.77 1,158,044 860
0 SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 12,611
0 STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 8,907
0 TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 7,290
1 THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 23,016
0 TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 9,417
0 VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 62,764
0 WPRT Westport Fuel Systems 09/19 2.2400 -0.0100 -0.44 53,835 121