首頁 / 個股資料 / 相關公司 / ETF成分股
Stem, Inc.
〈STEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 8
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 7
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 7
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 7
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 6
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 6
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 6
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 6
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 5
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 5
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 5
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 5
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 5
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 5
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 5
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 5
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 5
EPR EPR Properties 09/05 53.2600 0 0 941,485 5
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 5
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 5
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 5
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 4
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 4
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 4
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 4
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 4
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 4
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 4
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 4
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 4
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 4
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 4
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 4
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 4
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 4
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,527 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 4
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 4
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 4
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 4
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 4
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 4
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 4
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 4
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 4
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 4
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 4
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 4
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 4
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 4
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,359,097 4
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 4
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 4
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 4
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 4
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 3
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 3
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 3
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 3
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 3
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 3
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 3
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 3
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 3
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 3
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 3
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 3
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 3
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 3
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 3
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 3
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 3
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 3
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 3
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 3
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 3
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 3
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 3
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 3
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 3
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 3
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 3
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 3
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 3
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 3
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 3
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 3
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 3
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 3
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 3
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 3
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 3
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 3
PRA ProAssurance 09/05 23.7600 0 0 380,452 3
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 3
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 3
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 3
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 3
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 3
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 3
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 3
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 3
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,054,534 3
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 3
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 3
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 3
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 3
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 3
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 3
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 3
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 3
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 3
WOLF Wolfspeed 09/05 1.2500 0.0100 0.81 4,563,032 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 3
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 3
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 3
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 3
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 3
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 3
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 3
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 3
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 3
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 3
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 3
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 3
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 3
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 3
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 3
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 3
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 3
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 3
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 3
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 3
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 3
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 3
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 3
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 3
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 3
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 3
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 3
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 3
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 3
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 3
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 3
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 3
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 3
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 3
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 3
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 3
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 3
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 3
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 3
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 3
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 3
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 3
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 3
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 3
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 3
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 3
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 3
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 3
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 3
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 3
ARAY Accuray 09/05 1.5100 0 0 787,528 3
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 3
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 3
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 3
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 3
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 3
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 3
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 3
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 3
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,395 3
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 3
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 3
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 3
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 3
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 3
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 3
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 3
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 3
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 3
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 3
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 3
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 3
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 3
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 3
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 3
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 3
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 3
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 3
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 3
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,603 3
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 3
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 3
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 3
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 3
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 3
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 3
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 3
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 3
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 3
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 3
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 3
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 3
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 3
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 3
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 3
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 3
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 3
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 3
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 3
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 3
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 3
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 3
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 3
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 3
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 3
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 3
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 3
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 3
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 3
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 3
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 3
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 3
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 3
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 3
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 3
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 3
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 3
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 3
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 3
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 3
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 3
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 3
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 3
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 3
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 3
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 3
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 3
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 3
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 3
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 3
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 3