首頁 / 個股資料 / 相關公司 / ETF成分股
Rain Enhancement Technologies Holdco, Inc.
〈RAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 31
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 12
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 10
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 10
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 8
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 8
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 8
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 8
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 7
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 6
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 6
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 6
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 6
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 6
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 6
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 5
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 5
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 5
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 5
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 5
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 5
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 4
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 4
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 4
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 4
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 4
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 4
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 4
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 4
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 4
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 4
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 4
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 4
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 4
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 4
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 4
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 4
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 4
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 4
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 4
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 4
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 3
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 3
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 3
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 3
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 3
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 3
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 3
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 3
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 3
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 3
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 3
HHH Howard Hughes 10/17 79.7800 0.1200 0.15 301,954 3
GEL Genesis Energy - Common Units 10/17 15.1000 0.0900 0.60 210,320 3
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 3
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 3
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 3
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 3
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 3
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 3
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 3
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 3
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 3
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 3
HESM Hess Midstream 10/17 32.6800 -0.0900 -0.27 908,404 3
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 3
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 3
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 3
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 3
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 3
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 3
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 3
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 3
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 3
LW Lamb Weston 10/17 65.0100 0.0500 0.08 2,139,256 3
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 3
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 3
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 3
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 3
ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 3
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 3
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 3
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 3
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 2
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 2
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 2
CHRD Chord Energy 10/17 89.7400 0.6100 0.68 778,603 2
SNAP Snap 10/17 7.6500 -0.1100 -1.42 37,668,353 2
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 2
SGD Safe & Green 10/17 1.1900 0.0700 6.25 492,175 2
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 2
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 2
HUN Huntsman 10/17 8.2200 -0.1800 -2.14 4,034,746 2
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 2
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 2
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 2
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 2
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 2
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 2
CUB Lionheart Holdings 10/17 10.5600 0 0 332 2
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 2
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 2
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 2
EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 2
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 2
SPR Spirit AeroSystems 10/17 38.3300 0.1200 0.31 861,968 2
JLHL Julong Holding 10/17 3.6100 -0.2500 -6.48 70,041 2
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 2
TCI Transcontinental Realty Investors 10/17 44.9600 1.7200 3.98 763 2
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 2
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 2
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 2
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 2
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 2
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 2
USAC USA Compression Partners, LP 10/17 23.0800 0.4300 1.90 132,226 2
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 2
TWLO Twilio 10/17 106.6500 0.4200 0.40 1,405,396 2
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 2
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 2
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 2
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 2
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 2
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 2
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 2
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 2
DKL Delek Logistics Partners LP 10/17 43.6500 0.3500 0.81 30,762 2
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 2
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 2
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 2
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 2
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 2
MAGN Magnera 10/17 9.1000 -0.2000 -2.15 777,053 2
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 2
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 2
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 2
DAL Delta Air 10/17 59.6400 -0.7600 -1.26 6,230,862 2
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 2
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 2
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 2
CRWV CoreWeave 10/17 136.8700 -4.8700 -3.44 30,264,649 2
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 2
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 2
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 2
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 2
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 2
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 2
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 2
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 2
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 2
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 2
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 2
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 2
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 2
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 2
SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 2
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 2
INR Infinity Natural Resources 10/17 11.8900 -0.0800 -0.67 279,148 2
PK Park Hotels & Resorts 10/17 10.8100 -0.0700 -0.64 1,933,029 2
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 2
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 2
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 2