首頁 / 個股資料 / 相關公司 / ETF成分股
Rain Enhancement Technologies Holdco, Inc.
〈RAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CME CME Group Inc. 12/17 273.7400 0.7900 0.29 1,409,668 33
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 12
TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 9
SUN Sunoco 12/17 52.6700 0.3600 0.69 528,324 9
TDG TransDigm Group 12/17 1,261.6400 -8.9300 -0.70 469,012 8
IRM Iron Mountain 12/17 79.3900 -1.6100 -1.99 3,152,097 7
POST Post Holdings 12/17 101.1900 2.2600 2.28 910,445 7
HLT Hilton 12/17 293.0000 7.1700 2.51 3,696,141 7
CE Celanese 12/17 41.5700 0.6200 1.51 2,978,541 7
ACI Albertsons 12/17 17.6800 0.2100 1.20 7,641,020 7
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 6
WBD Warner Bros. Discovery 12/17 28.2100 -0.6900 -2.39 70,329,389 6
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 6
BALL Ball 12/17 52.0700 0.3100 0.60 3,509,058 6
RKT Rocket 12/17 18.1600 -0.0600 -0.33 14,909,545 6
CLF Cleveland-Cliffs 12/17 12.9300 0.0100 0.08 10,306,899 6
SVC Service Properties Trust 12/17 1.8700 -0.0300 -1.58 689,501 6
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 5
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 5
FTAI FTAI Aviation 12/17 162.7900 -5.8400 -3.46 590,776 5
STX Seagate 12/17 277.6500 -10.4800 -3.64 3,514,061 5
NRG NRG Energy 12/17 149.4800 -10.6700 -6.66 4,748,365 5
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 5
PFSI PennyMac Financial Services, Inc. 12/17 130.1900 -0.2500 -0.19 310,029 5
FUN Six Flags Entertainment 12/17 14.7000 -0.0700 -0.47 2,389,382 5
FYBR Frontier Communications Parent 12/17 38.1600 -0.0300 -0.08 3,479,319 5
CAR Avis Budget 12/17 130.3400 -2.3300 -1.76 706,303 5
NWL Newell Brands 12/17 3.8400 0.0700 1.86 5,436,704 5
STWD STARWOOD PROPERTY TRUST, INC. 12/17 18.5000 0.2600 1.43 4,213,572 5
NCLH Norwegian Cruise Line Holdings 12/17 21.5400 0 0 19,977,416 5
URI United Rentals 12/17 792.5400 -26.1400 -3.19 839,428 5
CRL Charles River 12/17 195.9800 0.7600 0.39 586,926 4
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 4
GEN Gen 12/17 27.8950 0.5150 1.88 8,918,238 4
XYZ Block 12/17 63.7700 -0.7800 -1.21 4,947,465 4
VOD Vodafone 12/17 12.8100 0.1100 0.87 4,415,592 4
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 4
CHDN Churchill Downs 12/17 117.3700 0.4800 0.41 612,415 4
ST Sensata Technologies 12/17 33.0800 -0.8200 -2.42 1,645,272 4
VST Vistra 12/17 159.9700 -13.4800 -7.77 6,902,940 4
CZR Caesars Entertainment 12/17 23.7500 -0.1500 -0.63 3,576,952 4
AM Antero Midstream 12/17 17.6600 0 0 3,035,410 4
MGM MGM Resorts 12/17 36.2000 -0.6400 -1.74 4,442,521 4
BLDR Builders FirstSource 12/17 103.5100 0.3300 0.32 1,992,765 4
GT Goodyear Tire & Rubber 12/17 8.8700 0.0500 0.57 4,049,302 4
HRI Herc Holdings 12/17 155.3400 -0.9000 -0.58 615,499 4
SIRI Sirius XM 12/17 21.7500 0.2600 1.21 2,835,426 4
ALSN Allison Transmission 12/17 98.3100 -0.3800 -0.39 1,301,853 4
SEE Sealed Air 12/17 41.3500 -0.3200 -0.77 15,012,620 4
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 4
AA Alcoa 12/17 46.8400 0.2800 0.60 4,564,061 4
ET Energy Transfer 12/17 16.3900 0.0300 0.18 14,233,925 4
PPC Pilgrim's Pride 12/17 39.6100 0.4600 1.17 771,882 4
C Citigroup 12/17 111.4600 0.1800 0.16 9,949,702 4
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 4
YUM Yum! Brands 12/17 153.1400 2.1100 1.40 2,488,800 3
WCC WESCO International 12/17 250.3900 -8.0300 -3.11 692,415 3
AXL American Axle & Manufacturing 12/17 6.5600 0.0900 1.39 3,344,106 3
TMUS T-Mobile US 12/17 199.3800 1.3800 0.70 6,266,229 3
HHH Howard Hughes 12/17 82.9700 -0.5600 -0.67 233,953 3
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 3
HESM Hess Midstream 12/17 34.3800 0.2900 0.85 1,129,240 3
PFGC Performance Food 12/17 94.8200 0.4900 0.52 1,103,363 3
AAP Advance Auto Parts 12/17 42.7900 -1.2800 -2.90 1,497,175 3
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 3
SPG Simon Property Group Inc. 12/17 184.2200 1.6900 0.93 1,442,606 3
GEL Genesis Energy - Common Units 12/17 15.6100 0.3100 2.03 224,841 3
MOH Molina Healthcare 12/17 162.3000 1.4200 0.88 2,138,925 3
IQV IQVIA 12/17 221.4300 -0.2500 -0.11 1,409,221 3
OI O-I Glass 12/17 15.1600 0.0100 0.07 1,636,316 3
FOUR Shift4 Payments 12/17 64.5300 -1.0900 -1.66 1,386,679 3
MTDR Matador Resources 12/17 43.0500 1.6800 4.06 1,570,225 3
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 3
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 3
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 3
DAR Darling Ingredients 12/17 34.6000 -0.4300 -1.23 1,972,336 3
PK Park Hotels & Resorts 12/17 10.9500 0.1400 1.30 2,515,611 3
BKNG Booking Holdings 12/17 5,340.9800 -95.9500 -1.76 178,525 3
OUT OUTFRONT Media 12/17 24.5100 0.3800 1.57 1,380,950 3
CNX CNX Resources 12/17 38.3500 0.8200 2.18 1,966,306 3
SGD Safe & Green 12/17 0.1770 -0.0367 -17.17 2,296,334 3
LW Lamb Weston 12/17 59.4600 -0.3400 -0.57 1,040,347 3
ALLY Ally Financial Inc. 12/17 44.6400 0.3100 0.70 2,606,302 3
TNL Travel + Leisure 12/17 71.6900 0.9100 1.29 640,297 3
ENTG Entegris 12/17 85.0300 -2.9300 -3.33 2,655,793 3
PR Permian Resources 12/17 14.3600 0.3600 2.57 10,310,257 3
DB Deutsche Bank 12/17 37.0500 -0.4100 -1.09 2,358,114 3
ACHC Acadia Healthcare 12/17 14.5300 0.1000 0.69 2,684,231 3
CCOI Cogent Communications 12/17 22.6800 -0.3700 -1.61 2,118,396 3
UBS UBS Group 12/17 44.8400 0.0400 0.09 1,940,190 3
LAD Lithia Motors 12/17 344.0900 0.6700 0.20 235,072 2
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 2
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 2
EHC Encompass Health 12/17 108.7800 0.7700 0.71 835,430 2
SGI Somnigroup 12/17 88.9800 -2.1200 -2.33 2,030,602 2
CRWV CoreWeave 12/17 64.5500 -4.9500 -7.12 48,189,820 2
CC Chemours 12/17 11.6100 -0.0800 -0.68 2,428,644 2
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 2
BCO Brink's 12/17 120.0700 0.4400 0.37 305,363 2
RIG Transocean 12/17 3.9500 0.1100 2.86 35,685,360 2
CHRD Chord Energy 12/17 93.7500 1.9600 2.14 606,964 2
DKL Delek Logistics Partners LP 12/17 44.2200 0.0400 0.09 28,243 2
RLJ RLJ Lodging Trust 12/17 7.7500 0.0600 0.78 3,457,053 2
MDT Medtronic 12/17 98.3000 0.5800 0.59 5,574,541 2
OR OR Royalties 12/17 35.5000 -0.3000 -0.84 1,201,512 2
TFX Teleflex 12/17 125.1000 0.2300 0.18 903,996 2
DVA DaVita 12/17 118.4200 0.4800 0.41 692,176 2
EGP EastGroup Properties Inc. 12/17 182.5100 1.4800 0.82 426,831 2
BYD Boyd Gaming 12/17 85.2400 0.2300 0.27 808,092 2
BBWI Bath & Body Works 12/17 19.6700 0.0300 0.15 7,185,416 2
MPW Medical Properties Trust Inc. 12/17 5.0000 0.1000 2.04 6,925,496 2
CACC Credit Acceptance 12/17 456.9400 2.0700 0.46 132,664 2
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 2
LYV Live Nation Entertainment 12/17 136.4100 -1.6900 -1.22 3,218,740 2
XPO XPO 12/17 145.1000 -3.0500 -2.06 1,241,786 2
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 2
GOOGL Alphabet - Class A 12/17 296.7200 -9.8500 -3.21 43,930,057 2
CVS CVS Health 12/17 77.8800 -0.4100 -0.52 6,296,040 2
HOV Hovnanian Enterprises 12/17 107.1800 -1.2400 -1.14 95,683 2
CNR Core Natural Resources 12/17 83.7300 0.6800 0.82 567,056 2
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 2
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 2
USAC USA Compression Partners, LP 12/17 23.6700 0.1600 0.68 161,301 2
AVTR Avantor 12/17 11.1000 -0.1000 -0.89 9,280,430 2
CCS Century Communities 12/17 61.5000 -0.8000 -1.28 288,557 2
ADT ADT 12/17 8.1500 0.0100 0.12 7,098,262 2
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 2
HUN Huntsman 12/17 10.0800 0.1800 1.82 4,237,748 2
TMHC Taylor Morrison Home 12/17 61.0200 -0.1200 -0.20 1,390,296 2
CCC CCC Intelligent Solutions 12/17 7.8300 0 0 9,738,730 2
UWMC UWM Holdings 12/17 4.8500 -0.2700 -5.27 42,090,432 2
GAP Gap 12/17 27.1900 0.1300 0.48 8,914,620 2
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 2
SMG Scotts Miracle-Gro 12/17 58.7400 0.1200 0.20 981,166 2
BDX BD 12/17 195.3600 -1.0300 -0.52 3,310,256 2
BB BlackBerry 12/17 4.2600 -0.1300 -2.96 14,689,794 2
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 2
W Wayfair 12/17 102.4700 2.3900 2.39 3,090,121 2
TEX Terex 12/17 52.2800 -0.7700 -1.45 1,005,823 2
AVNT Avient 12/17 30.7700 0.2700 0.89 890,213 2
SBAC SBA Communications 12/17 190.9500 0.9700 0.51 755,007 2
COP ConocoPhillips 12/17 94.9600 4.1900 4.62 9,661,331 2
GNL Global Net Lease 12/17 8.5500 0.1000 1.18 2,096,718 2
NWG NatWest Group 12/17 17.0500 0.0100 0.06 1,813,451 2
KGS Kodiak Gas Services 12/17 35.7500 0.2400 0.68 1,865,147 2
VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 2
DAC Danaos Corp. 12/17 93.8400 -0.7200 -0.76 36,739 2
WHR Whirlpool 12/17 76.1000 0.5200 0.69 1,387,026 2
AMCX AMC Networks 12/17 9.7400 -0.0500 -0.51 481,412 2
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 2
MRP Millrose Properties 12/17 29.7800 -1.0000 -3.25 3,514,924 2
SPR Spirit AeroSystems 12/05 39.5000 0.0900 0.23 11,342,117 2
EQIX Equinix 12/17 747.8800 -10.2700 -1.35 924,478 2
OGN Organon 12/17 6.9900 0.0200 0.29 4,498,811 2
SNAP Snap 12/17 7.5000 0.1300 1.76 61,970,007 2
SATS EchoStar 12/17 100.8900 -2.7500 -2.65 3,757,010 2
SES SES 12/17 1.8200 -0.1400 -7.14 5,637,345 2
CRC California Resources 12/17 45.4900 0.8500 1.90 1,045,991 2
XRX Xerox 12/17 2.7000 -0.1100 -3.91 3,034,625 2
ADNT Adient 12/17 19.5100 0.5500 2.90 1,504,857 2
CWK Cushman & Wakefield 12/17 15.4100 -0.0100 -0.06 2,036,353 2
MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,796,489 2
CCO Clear Channel Outdoor 12/17 2.0100 0.0200 1.01 3,374,047 2
MAGN Magnera 12/17 14.7200 0.0800 0.55 932,152 2
ATS ATS 12/17 26.6000 -1.2000 -4.32 59,260 2
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 2
GLP Global Partners - Common Units representing Limite 12/17 42.1900 -0.2500 -0.59 31,811 2
NOG Northern Oil and Gas 12/17 22.6200 0.9300 4.29 1,935,774 2
LNW Light & Wonder 11/14 87.9900 2.3900 2.79 1,891,000 2
SLM SLM 12/17 26.8800 0.0400 0.15 3,098,912 2
KNTK Kinetik 12/17 34.5300 0.6100 1.80 1,430,595 2
IDR Idaho Strategic 12/17 41.8600 -2.4100 -5.44 409,579 2
RNW ReNew Energy 12/17 5.4600 0.2700 5.20 4,119,691 2
IHRT iHeartMedia 12/17 4.2800 -0.2600 -5.73 673,152 2
DAL Delta Air 12/17 69.7200 -1.4200 -2.00 7,222,251 2
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 2
AMGN Amgen Inc. 12/17 326.0100 -0.7300 -0.22 2,517,497 2
DEC Diversified Energy 12/17 14.0700 0.4600 3.38 376,598 2
PRGO Perrigo 12/17 13.3600 0.3400 2.61 3,569,511 2
AXON Axon Enterprise 12/17 550.0000 -5.0600 -0.91 1,141,014 2