首頁 / 個股資料 / 相關公司 / ETF成分股
Post Holdings, Inc.
〈POST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 954
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 548
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 305
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 276
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 215
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 193
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 192
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 186
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 180
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 177
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 173
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 170
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 170
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 166
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 166
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 162
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 159
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 157
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 153
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 153
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 153
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 152
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 152
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 151
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 150
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 149
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 146
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 146
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 145
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 144
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 144
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 143
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 143
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 141
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 139
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 138
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 138
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 137
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 132
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 132
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 131
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 130
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 130
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 129
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 128
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 128
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 127
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 127
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 127
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 127
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 126
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 126
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 124
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 124
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 121
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 121
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 121
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 121
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 120
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 120
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 120
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 120
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 119
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 119
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 119
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 119
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 119
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 118
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 118
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 118
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 118
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 116
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 116
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 115
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 115
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 115
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 115
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 114
BBWI Bath & Body Works 09/02 29.5600 0.3500 1.20 6,907,116 114
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 114
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 114
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 114
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 113
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 113
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 112
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 112
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 111
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 111
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 111
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 111
PFGC Performance Food 09/02 105.1800 3.7800 3.73 1,841,507 111
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 110
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 109
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 108
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 108
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 108
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 108
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 107
NXST Nexstar Media Group 09/02 202.9600 -1.5700 -0.77 207,852 107
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 107