首頁 / 個股資料 / 相關公司 / 細產業
Post Holdings, Inc.
〈POST〉
食品飲料 食品加工 食品加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 238,147
0 ALCO Alico, Inc. 09/02 33.9200 0.0800 0.24 23,532 798
0 BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 302,071
0 BGS B&G Foods 09/02 4.3600 -0.1500 -3.33 2,390,231 10,421
0 BRFS BRF 09/02 3.6300 -0.1900 -4.97 923,159 3,351
0 BRID Bridgford 09/02 7.7800 0.2900 3.87 8,171 64
0 CAG Conagra Brands 09/02 18.7700 -0.3600 -1.88 10,793,018 202,585
0 CPB Campbell's 09/02 31.4600 -0.4700 -1.47 9,540,532 300,145
0 CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 3,098
0 FARM Farmer Brothers 09/02 1.9550 -0.0450 -2.25 60,932 119
0 FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 7,631
0 FLO Flowers Foods 09/02 14.8400 -0.2000 -1.33 4,564,646 67,739
0 GIS General Mills 09/02 49.3200 -0.0100 -0.02 6,253,482 308,422
0 HAIN Hain Celestial Group 09/02 1.8100 0.0100 0.56 862,040 1,560
0 HRL Hormel Foods 09/02 25.0300 -0.4100 -1.61 6,862,882 171,778
0 HSY Hershey 09/02 185.7800 2.0300 1.10 1,209,989 224,792
0 IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 8,727
0 INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 89,086
0 JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 4,927
0 JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 14,137
0 JVA Coffee Holding 09/02 4.1100 -0.0700 -1.67 31,038 128
0 K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 181,620
0 MDLZ Mondelez International 09/02 61.7900 0.3500 0.57 7,815,343 482,910
0 MGPI MGP Ingredients, Inc. 09/02 29.3100 -0.2600 -0.88 163,288 4,786
0 MKC McCormick - Common Stock Non-Voting 09/02 68.8000 -1.5700 -2.23 2,469,559 169,906
0 MKC.V McCormick 09/02 68.5200 -1.6000 -2.28 1,390 95
0 MLP Maui Land & Pineapple 09/02 17.1900 -0.1900 -1.09 16,974 292
0 MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,919,688 464,519
0 MZTI Marzetti 09/02 181.5200 -1.0800 -0.59 125,049 22,699
0 OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 12,175
1 POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 67,021
0 PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 105,289
0 RMCF Rocky Mountain Chocolate Factory, Inc. 09/02 1.4600 0.0100 0.69 19,953 29
0 SEB Seaboard 09/02 3,950.5000 -18.7000 -0.47 1,976 7,806
0 SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 7,636
0 SENEB Seneca Foods Corp.CI B 08/26 112.0000 3.4900 3.22 480 54
0 SJM J. M. Smucker 09/02 109.3500 -1.1600 -1.05 1,967,257 215,120
0 STKL SunOpta, Inc. 09/02 6.1800 -0.0900 -1.44 599,909 3,707
0 THS TREEHOUSE FOODS INC. 09/02 17.9800 -0.3600 -1.96 915,776 16,466
0 TR Tootsie 09/02 40.5700 0.3600 0.90 152,692 6,195
0 TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,193 151,255
0 UL Unilever 09/02 63.5400 0.3400 0.54 3,224,830 204,906