首頁 / 個股資料 / 相關公司 / ETF成分股
Performance Food Group Company
〈PFGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 559
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 299
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 228
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 204
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 170
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 158
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 155
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 151
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 146
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 144
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 142
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 138
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 125
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 125
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 121
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 117
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 116
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 115
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 114
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 113
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 111
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 111
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 108
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 108
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 108
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 108
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 106
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 106
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 106
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 105
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 105
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 104
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 104
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 104
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 103
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 102
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 101
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 100
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 100
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 99
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 99
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 99
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 98
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 97
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 96
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 96
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 96
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 96
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 96
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 95
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 95
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 95
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 94
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 94
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 93
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 93
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 93
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 92
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 92
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 92
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 90
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 90
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 89
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 89
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 88
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 88
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 88
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 88
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 88
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 86
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 86
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 86
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 86
BALL Ball 09/19 48.7100 -0.4900 -1.00 5,401,815 85
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 85
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 85
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 84
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 83
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 83
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 83
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 83
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 83
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 83
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 82
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 81
AVTR Avantor 09/19 12.5000 -0.3600 -2.80 15,921,984 81
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 80
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 80
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 79
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 79
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 78
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 78
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 78
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 77
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 77
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 77
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 76
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 76
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 76
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 76
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 76
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 76
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 76
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 76
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 76
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 76
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 76
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 76