首頁 / 個股資料 / 相關公司 / ETF成分股
OneMain Holdings, Inc.
〈OMF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/21 703.2700 41.0600 6.20 617,480 1054
FR First Industrial Realty Trust, I 05/21 62.4400 0.1700 0.27 682,252 661
CHTR Charter Communications 05/21 148.9000 4.2900 2.97 2,575,673 329
T AT&T 05/21 25.3400 0.4100 1.64 35,774,031 274
NRG NRG Energy 05/21 136.9200 2.9400 2.19 2,706,710 204
MS Morgan Stanley 05/21 200.5100 2.7400 1.39 5,814,029 199
TDG TransDigm Group 05/21 1,209.3200 11.2300 0.94 469,702 195
BX Blackstone 05/21 118.5700 1.7400 1.49 4,670,135 183
BAC Bank of America 05/21 51.4900 0.2600 0.51 27,419,851 176
SUN Sunoco 05/21 70.3200 -1.6600 -2.31 297,159 174
THC Tenet Healthcare 05/21 178.0000 -9.4100 -5.02 1,479,786 174
C Citigroup 05/21 125.2200 0.4000 0.32 6,831,940 170
GS Goldman Sachs 05/21 988.1700 6.0500 0.62 2,449,247 167
ACI Albertsons 05/21 16.2700 -0.7800 -4.57 9,678,210 160
WFC Wells Fargo 05/21 75.9200 0.1100 0.15 9,425,327 156
CE Celanese 05/21 52.9000 -0.6000 -1.12 2,305,258 154
JPM JPMorgan Chase 05/21 303.0000 1.0200 0.34 7,838,833 151
HLT Hilton 05/21 322.7600 -1.1100 -0.34 981,663 148
STWD STARWOOD PROPERTY TRUST, INC. 05/21 17.3400 0.2000 1.17 2,728,824 145
ORCL Oracle 05/21 189.7700 1.6100 0.86 11,967,281 139
SM SM Energy 05/21 33.2500 -1.5600 -4.48 3,995,510 138
NXST Nexstar Media Group 05/21 189.4200 0.0300 0.02 203,213 138
IRM Iron Mountain 05/21 127.3300 1.5200 1.21 1,323,170 136
WCC WESCO International 05/21 354.2500 4.2700 1.22 491,838 135
ALSN Allison Transmission 05/21 109.0700 0.7200 0.66 967,528 134
WBD Warner Bros. Discovery 05/21 27.1000 -0.3200 -1.17 15,181,111 134
VST Vistra 05/21 149.0800 5.0800 3.53 4,580,445 133
RKT Rocket 05/21 13.8700 0.2400 1.76 24,237,352 128
PCG PG&E 05/21 16.4400 0.1300 0.80 14,494,049 128
SIRI Sirius XM 05/21 28.9900 1.9400 7.17 8,227,479 128
POST Post Holdings 05/21 97.2700 -0.2400 -0.25 757,302 128
CLF Cleveland-Cliffs 05/21 10.7000 0.3600 3.48 17,645,394 125
URI United Rentals 05/21 932.1800 -4.0900 -0.44 303,697 122
AM Antero Midstream 05/21 21.8100 -0.2700 -1.22 1,632,714 122
NWL Newell Brands 05/21 3.5800 0.0500 1.42 5,291,418 122
DVA DaVita 05/21 198.6600 1.7900 0.91 1,035,105 118
WHR Whirlpool 05/21 43.2100 1.7000 4.10 2,757,422 117
BLDR Builders FirstSource 05/21 73.8600 2.6300 3.69 3,240,957 114
CCL Carnival 05/21 26.1800 0.1500 0.58 33,290,011 113
SCI Service Corporation 05/21 76.7300 -0.8100 -1.04 995,738 113
EIX Edison International 05/21 70.3200 0.5800 0.83 2,836,002 112
F Ford Motor 05/21 13.6700 0.4500 3.40 72,453,648 109
ALLY Ally Financial Inc. 05/21 42.7500 0.1300 0.31 2,769,640 109
NCLH Norwegian Cruise Line Holdings 05/21 16.4700 0.4400 2.74 28,540,424 108
CZR Caesars Entertainment 05/21 27.9000 0.3500 1.27 2,943,425 107
BBWI Bath & Body Works 05/21 17.3200 0.4400 2.61 5,068,313 106
MOH Molina Healthcare 05/21 181.2600 -0.9800 -0.54 712,556 105
CVS CVS Health 05/21 93.3200 0.0400 0.04 6,477,848 105
PR Permian Resources 05/21 20.4300 -0.4600 -2.20 8,703,994 105
LAD Lithia Motors 05/21 274.5300 3.4200 1.26 369,294 103
RHP Ryman Hospitality Properties, In 05/21 112.4100 1.4200 1.28 675,518 102
LAMR Lamar Advertising 05/21 152.6100 0.8100 0.53 453,686 102
AAL American Airlines 05/21 13.5900 0.6400 4.94 108,530,367 102
HCA HCA Healthcare 05/21 392.5600 -4.1100 -1.04 2,339,102 101
LW Lamb Weston 05/21 42.8100 0.8500 2.03 1,659,934 100
XYZ Block 05/21 68.6500 -2.2400 -3.16 8,485,310 100
AA Alcoa 05/21 66.2700 2.1300 3.32 3,286,015 100
ST Sensata Technologies 05/21 47.4600 -0.2800 -0.59 2,113,678 99
GPK Graphic Packaging 05/21 10.0400 0.2000 2.03 4,663,513 98
W Wayfair 05/21 66.3400 1.6200 2.50 5,750,593 98
TMUS T-Mobile US 05/21 190.9000 0.7400 0.39 3,774,039 98
PFGC Performance Food 05/21 95.1800 0.5500 0.58 2,413,179 97
MTDR Matador Resources 05/21 56.0900 -3.4300 -5.76 4,487,003 97
AES The AES Corporation 05/21 14.6900 -0.0400 -0.27 13,609,760 97
FG F&G 05/21 27.5900 -0.2900 -1.04 783,898 97
EA Electronic Arts 05/21 201.8700 0.2800 0.14 1,330,923 96
MGM MGM Resorts 05/21 37.6600 1.1500 3.15 5,786,379 96
EHC Encompass Health 05/21 104.4500 -1.5400 -1.45 586,344 94
ADT ADT 05/21 7.0000 0.0200 0.29 9,109,364 94
GM General Motors 05/21 77.2100 1.0700 1.41 6,364,874 92
CAR Avis Budget 05/21 157.7100 4.9100 3.21 603,316 92
CC Chemours 05/21 21.4400 -0.8300 -3.73 3,317,559 92
CYH Community Health Systems 05/21 2.7700 -0.0400 -1.42 1,463,038 92
IQV IQVIA 05/21 168.0200 -3.4800 -2.03 2,081,568 92
HRI Herc Holdings 05/21 129.6000 -3.0200 -2.28 675,337 91
CMC Commercial Metals Co. 05/21 70.7000 -0.3800 -0.53 847,471 91
OGN Organon 05/21 13.4200 -0.0400 -0.30 3,498,480 90
NAVI Navient 05/21 8.3500 0.0400 0.48 1,104,615 89
BALL Ball 05/21 56.3500 -0.4600 -0.81 2,518,444 89
M Macy’s 05/21 20.6200 0.6200 3.10 5,521,504 88
BPOP Popular 05/21 149.4600 -0.1000 -0.07 398,000 88
CHRD Chord Energy 05/21 142.8500 -2.7000 -1.86 817,642 88
FE FirstEnergy 05/21 45.5000 0.0600 0.13 3,202,368 88
CHDN Churchill Downs 05/21 85.5300 -0.1000 -0.12 982,214 87
ORI Old Republic International Corporation 05/21 39.6500 -0.2100 -0.53 1,854,095 87
STX Seagate 05/21 810.4600 59.3900 7.91 3,469,196 87
UAL United Airlines 05/21 99.6400 1.6200 1.65 6,962,631 87
ENTG Entegris 05/21 131.3900 3.6900 2.89 3,015,083 86
CRL Charles River 05/21 158.8600 2.8300 1.81 867,753 86
AAP Advance Auto Parts 05/21 58.6200 7.3800 14.40 8,646,626 86
AXTA Axalta Coating 05/21 29.1300 0.3900 1.36 1,651,079 85
PFSI PennyMac Financial Services, Inc. 05/21 87.0200 -0.0700 -0.08 555,669 85
TLN Talen Energy 05/21 360.4800 16.0200 4.65 867,928 85
GAP Gap 05/21 23.1700 0.8700 3.90 8,878,518 85
TFC Truist Financial 05/21 47.8900 -0.1100 -0.23 7,088,106 85
R Ryder System 05/21 238.4500 3.6600 1.56 307,625 85
INTC Intel 05/21 118.5000 -0.4600 -0.39 100,488,455 84
AMGN Amgen Inc. 05/21 337.4200 5.8500 1.76 2,000,827 84
VFC V.F. 05/21 16.1800 -0.0300 -0.19 17,647,101 84
MTG MGIC Investment Corporation 05/21 26.1700 -0.1600 -0.61 1,543,556 84