首頁 / 個股資料 / 相關公司 / ETF成分股
OneMain Holdings Inc
〈OMF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 1083
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 599
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 556
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 296
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 196
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 181
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 173
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 172
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 165
STWD STARWOOD PROPERTY TRUST, INC. 11/05 18.4700 0.1000 0.54 3,084,579 154
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 152
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 150
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 147
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 140
WBD Warner Bros. Discovery 11/05 22.7600 0.1600 0.71 45,354,344 138
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 137
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 136
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 135
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 132
IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 131
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 130
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 129
ALLY Ally Financial Inc. 11/05 39.9500 0.3300 0.83 3,384,834 122
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 121
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 120
CVS CVS Health 11/05 78.5500 0.4700 0.60 6,078,985 120
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 117
NCLH Norwegian Cruise Line Holdings 11/05 18.6100 -0.1800 -0.96 33,394,540 114
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 113
WCC WESCO International 11/05 256.5900 4.4700 1.77 433,722 113
AM Antero Midstream 11/05 17.2400 0.0500 0.29 2,746,358 113
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 113
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 113
VST Vistra 11/05 189.3900 3.6500 1.97 3,547,011 112
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 112
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 111
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 110
XYZ Block 11/05 73.6500 1.0700 1.47 5,310,773 109
SUN Sunoco 11/05 52.5500 0.1600 0.31 643,754 109
BLDR Builders FirstSource 11/05 111.5600 1.7700 1.61 2,476,781 108
SIRI Sirius XM 11/05 22.1300 0.3000 1.37 5,625,593 108
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 107
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 106
RKT Rocket 11/05 16.3000 -0.4600 -2.74 31,270,030 106
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 105
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 105
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 105
BBWI Bath & Body Works 11/05 23.6500 0.0500 0.21 5,265,639 104
NXST Nexstar Media Group 11/05 196.3200 -2.0700 -1.04 354,637 103
PR Permian Resources 11/05 12.1300 -0.2800 -2.26 15,487,413 103
GPK Graphic Packaging 11/05 17.0000 -0.0500 -0.29 9,333,637 101
AA Alcoa 11/05 35.7400 0.4800 1.36 5,215,141 101
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 100
TMUS T-Mobile US 11/05 204.7400 -1.5500 -0.75 3,463,932 99
ALSN Allison Transmission 11/05 80.7600 1.3600 1.71 1,033,316 99
PFSI PennyMac Financial Services, Inc. 11/05 125.0200 -1.8400 -1.45 283,465 99
CIVI Civitas 11/05 25.8100 -1.1800 -4.37 4,503,187 98
PFGC Performance Food 11/05 95.5000 -1.1500 -1.19 2,512,013 97
LAMR Lamar Advertising 11/05 118.4900 -1.1100 -0.93 803,597 97
EHC Encompass Health 11/05 115.3000 -1.8400 -1.57 1,116,292 97
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 95
ORCL Oracle 11/05 250.3100 2.1400 0.86 11,991,459 95
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 94
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 94
LAD Lithia Motors 11/05 298.1700 0.3000 0.10 263,488 94
OGN Organon 11/05 6.3800 -0.1400 -2.15 5,851,021 92
IQV IQVIA 11/05 210.1200 -0.8400 -0.40 1,514,236 92
LW Lamb Weston 11/05 62.7600 0.7500 1.21 1,348,538 91
CCK Crown Holdings 11/05 98.6200 1.3400 1.38 1,130,099 91
FG F&G 11/05 29.9100 0.2900 0.98 196,682 91
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 91
ST Sensata Technologies 11/05 31.7000 0.8500 2.76 1,197,610 91
HCA HCA Healthcare 11/05 473.2000 1.5200 0.32 1,096,953 91
ADT ADT 11/05 8.1200 0.0400 0.50 12,931,865 91
MGM MGM Resorts 11/05 32.0100 0.1400 0.44 4,934,096 90
CRL Charles River 11/05 167.7000 -10.1500 -5.71 2,827,079 90
RIG Transocean 11/05 3.9000 0 0 41,834,697 90
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 90
AVGO Broadcom 11/05 358.9800 7.0400 2.00 17,087,584 89
STX Seagate 11/05 275.7700 25.3900 10.14 9,050,363 89
MTB M&T Bank 11/05 183.3500 2.4500 1.35 834,156 88
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 88
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 87
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 87
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 87
R Ryder System Inc. 11/05 167.5600 0.2100 0.13 350,939 87
UNM Unum Group 11/05 76.7700 -1.4300 -1.83 2,494,522 87
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 87
HBAN Huntington Bancshares 11/05 15.2900 0.0200 0.13 26,636,794 87
MTN Vail Resorts, Inc. 11/05 145.4500 3.5400 2.49 540,577 87
BALL Ball 11/05 48.8900 1.0600 2.22 3,657,412 87
INTC Intel 11/05 38.3800 1.3500 3.65 74,631,199 86
USB U.S. Bancorp 11/05 46.7400 0.3100 0.67 5,570,952 86
CHRD Chord Energy 11/05 84.9900 -3.9400 -4.43 1,360,076 86
FTAI FTAI Aviation 11/05 162.5000 7.1600 4.61 2,113,361 86
NI NiSource 11/05 42.8700 0 0 3,773,501 86
BLD TopBuild 11/05 405.6300 -13.2100 -3.15 396,119 85
SLM SLM 11/05 27.3800 0.2700 1.00 1,994,876 85
MTDR Matador Resources 11/05 37.1900 -1.5600 -4.03 2,979,690 85
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 85
GEN Gen 11/05 25.8400 -0.0300 -0.12 3,830,078 85
MOH Molina Healthcare Inc. 11/05 149.7500 -1.9400 -1.28 1,545,978 85
ZION Zions Bancorporation 11/05 51.8800 0.4300 0.84 1,211,935 85