首頁 / 個股資料 / 相關公司 / ETF成分股
O-I Glass, Inc.
〈OI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 551
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 428
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 249
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 248
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 181
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 169
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 167
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 152
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 152
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 144
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 142
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 141
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 140
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 140
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 138
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 135
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 134
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 134
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 133
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 131
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 130
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 128
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 127
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 124
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 123
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 122
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 122
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 121
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 118
RIG Transocean 11/05 3.9000 0 0 41,834,697 117
IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 117
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 115
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 113
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 112
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 111
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 111
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 111
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 110
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 108
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 108
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 107
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 106
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 106
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 105
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 105
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 105
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 105
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 103
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 102
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 102
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 101
CC Chemours 11/05 12.0500 -0.1600 -1.31 4,559,069 101
SUN Sunoco 11/05 52.5500 0.1600 0.31 643,754 100
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 100
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 100
RKT Rocket 11/05 16.3000 -0.4600 -2.74 31,270,030 99
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 99
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 98
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 98
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 97
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 97
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 97
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 96
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 96
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 96
XRX Xerox 11/05 3.0700 0.1100 3.72 3,570,785 96
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 96
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 95
HCA HCA Healthcare 11/05 473.2000 1.5200 0.32 1,096,953 95
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 94
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 93
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 93
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 91
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 90
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 90
SVC Service Properties Trust 11/05 2.1800 0.2100 10.66 2,764,442 90
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 90
AA Alcoa 11/05 35.7400 0.4800 1.36 5,215,141 90
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 89
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 89
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 88
CVS CVS Health 11/05 78.5500 0.4700 0.60 6,078,985 88
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 87
INTC Intel 11/05 38.3800 1.3500 3.65 74,631,199 87
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 87
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 87
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 87
TMUS T-Mobile US 11/05 204.7400 -1.5500 -0.75 3,463,932 87
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 87
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 86
FMC FMC 11/05 13.3600 -0.0500 -0.37 7,679,817 86
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 86
TEVA Teva Pharma 11/05 24.6000 4.1400 20.23 56,470,122 86
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 86
ORCL Oracle 11/05 250.3100 2.1400 0.86 11,991,459 86
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 85
BK Bank of New York Mellon 11/05 108.6900 0.6900 0.64 2,036,540 85
UBS UBS Group 11/05 38.3700 0.5000 1.32 1,950,419 85
MGM MGM Resorts 11/05 32.0100 0.1400 0.44 4,934,096 84
AEE Ameren Corporation 11/05 101.2800 -0.6300 -0.62 1,785,286 83
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 83
AXP American Express 11/05 365.8000 5.3100 1.47 2,195,993 83