首頁 / 個股資料 / 相關公司 / ETF成分股
Oculis Holding AG
〈OCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 1
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 1
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,739 1
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 1
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 1
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 795,725 1
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARTNA Artesian Resources 09/05 33.2350 0.3250 0.99 21,922 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 1
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 1
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 1
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 1
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 1
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 1
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 1
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 1
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 1
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 1
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 1
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 1
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CXT Crane NXT 09/05 61.1000 -0.6200 -1.00 474,229 1
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 1
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 1
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 1
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 1
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 1
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 1
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 1
FHI Federated Hermes 09/05 52.8200 -0.7300 -1.36 480,471 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 1
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 1
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 1
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 1
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 1
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 1
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 1
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 1
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 1
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 1
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 1
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 1
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 1
HPAI Helport 09/05 3.9690 0.0190 0.48 4,869 1
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 1
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,994 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
INV Innventure 09/05 5.5000 0.0400 0.73 96,758 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 1
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 1
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 1
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 1
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 1
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 1
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 1
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 1
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,655 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 1
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,689 1
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 1
MTAL MAC Copper 09/05 12.1600 0 0 543,876 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 1
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 1
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,356 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 1
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 1
NOMD Nomad Foods 09/05 14.7100 -0.2300 -1.54 4,137,521 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 1
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NVST Envista Holdings 09/05 21.3100 0.5300 2.55 1,910,078 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 1
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 1
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 1
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 1
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 1
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 1
PAX Patria Investments 09/05 13.8500 0 0 626,608 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
PBT Permian Basin Royalty Trust 09/05 17.9800 0.0500 0.28 157,335 1
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 1
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 1
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 1
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 1
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 1
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,263 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 1
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 1
SBR Sabine Royalty Trust 09/05 74.3900 -1.9000 -2.49 105,699 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 1
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 1
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,873 1
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,121 1
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 1
SPNS Sapiens 09/05 42.9300 0 0 628,906 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 1
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 1
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 1
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 1
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 1
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 1
VINP Vinci Compass 09/05 10.1500 0.1100 1.10 15,190 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 1
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 1
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 1
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,905 1
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 1
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,904,764 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 1
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1