Network-1 Technologies, Inc.
〈NTIP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 09/05 | 60.4400 | 0.3800 | 0.63 | 880,118 | 1 | |
| ACCO | Acco Brands Corporation | 09/05 | 4.0400 | 0.0100 | 0.25 | 413,305 | 1 | |
| ACDC | ProFrac | 09/05 | 3.8400 | 0.0300 | 0.79 | 1,648,269 | 1 | |
| ACNB | ACNB Corporation | 09/05 | 44.9100 | -0.5900 | -1.30 | 16,249 | 1 | |
| ACNT | Ascent | 09/05 | 12.2000 | 0.0200 | 0.16 | 34,949 | 1 | |
| ACTG | Acacia Research | 09/05 | 3.3000 | -0.0400 | -1.20 | 87,964 | 1 | |
| ACU | Acme United | 09/05 | 44.3600 | -0.0700 | -0.16 | 11,507 | 1 | |
| ADEA | Adeia | 09/05 | 15.4300 | 0.0200 | 0.13 | 328,617 | 1 | |
| ADNT | Adient | 09/05 | 24.5800 | 0.1300 | 0.53 | 905,670 | 1 | |
| ADV | Advantage Solutions | 09/05 | 1.7800 | 0.0400 | 2.30 | 432,629 | 1 | |
| AENT | Alliance Entertainment | 09/05 | 5.9200 | -0.3200 | -5.13 | 40,041 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 79,987 | 1 | |
| AHCO | AdaptHealth | 09/05 | 9.5100 | 0.3000 | 3.26 | 1,368,604 | 1 | |
| ALCO | Alico, Inc. | 09/05 | 33.5300 | -0.1500 | -0.45 | 25,362 | 1 | |
| ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 432,950 | 1 | |
| ALNT | Allient | 09/05 | 45.5400 | -0.4850 | -1.05 | 132,475 | 1 | |
| ALTO | Alto Ingredients | 09/05 | 1.1700 | 0.0200 | 1.74 | 129,302 | 1 | |
| ALTS | ALT5 Sigma | 09/05 | 4.3950 | 0.5250 | 13.57 | 18,789,565 | 1 | |
| AMAL | Amalgamated Financial | 09/05 | 28.8700 | -0.2000 | -0.69 | 124,066 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/05 | 9.1000 | -0.0900 | -0.98 | 465,056 | 1 | |
| AMCX | AMC Networks | 09/05 | 7.5600 | 0.2000 | 2.72 | 534,081 | 1 | |
| AMPH | Amphastar | 09/05 | 29.4200 | 0.2300 | 0.79 | 414,938 | 1 | |
| AMPY | Amplify Energy | 09/05 | 3.8400 | -0.1500 | -3.76 | 230,227 | 1 | |
| AMRC | Ameresco | 09/05 | 25.9300 | -0.0700 | -0.27 | 474,450 | 1 | |
| AMRK | A-Mark | 09/05 | 23.8400 | -0.0300 | -0.13 | 209,390 | 1 | |
| AMTB | Amerant Bancorp - Class A | 09/05 | 21.2800 | -0.3700 | -1.71 | 164,262 | 1 | |
| AMWD | American Woodmark | 09/05 | 68.4400 | 2.0000 | 3.01 | 214,960 | 1 | |
| ANDE | Andersons | 09/05 | 41.4000 | -0.0900 | -0.22 | 305,594 | 1 | |
| ANGI | Angi | 09/05 | 18.3000 | 0.4000 | 2.23 | 695,485 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 09/05 | 27.9500 | 0 | 0 | 303,859 | 1 | |
| AOUT | American Outdoor Brands | 09/05 | 8.5150 | -1.8850 | -18.13 | 382,825 | 1 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 1 | |
| ARCB | ArcBest | 09/05 | 75.7000 | 1.2700 | 1.71 | 319,695 | 1 | |
| ARKO | ARKO | 09/05 | 4.9600 | 0.0800 | 1.64 | 506,758 | 1 | |
| ARKR | Ark Restaurants | 09/05 | 7.0500 | -0.1200 | -1.67 | 404 | 1 | |
| ASC | Ardmore Shipping | 09/05 | 12.0400 | 0.3500 | 2.99 | 567,186 | 1 | |
| ASIX | AdvanSix | 09/05 | 21.1900 | 0.1500 | 0.71 | 196,473 | 1 | |
| ASRT | Assertio Holdings | 09/05 | 0.7978 | -0.0096 | -1.19 | 56,944 | 1 | |
| ASRV | AmeriServ Financial | 09/05 | 2.8700 | -0.1800 | -5.90 | 12,707 | 1 | |
| ATLC | Atlanticus Holdings | 09/05 | 67.8400 | -0.9200 | -1.34 | 40,055 | 1 | |
| ATLO | Ames National | 09/05 | 20.1600 | 0.0600 | 0.30 | 9,418 | 1 | |
| ATNI | ATN International | 09/05 | 16.0700 | -0.6000 | -3.60 | 26,697 | 1 | |
| AUBN | Auburn National Bancorporation | 09/04 | 26.8700 | -0.4700 | -1.72 | 1,392 | 1 | |
| AVD | American Vanguard | 09/05 | 5.5900 | 0.1500 | 2.76 | 204,766 | 1 | |
| AVNS | Avanos Medical | 09/05 | 12.7200 | 0.0600 | 0.47 | 446,696 | 1 | |
| AXL | American Axle & Manufacturing | 09/05 | 5.9500 | -0.0300 | -0.50 | 4,027,303 | 1 | |
| AXR | Amrep | 09/05 | 21.0600 | 0.2700 | 1.30 | 26,532 | 1 | |
| AXTI | AXT | 09/05 | 3.1100 | 0.1500 | 5.07 | 508,048 | 1 | |
| AZZ | AZZ Incorporated | 09/05 | 116.9300 | 0.2200 | 0.19 | 115,648 | 1 | |
| BAND | Bandwidth | 09/05 | 15.6800 | 0.0300 | 0.19 | 250,049 | 1 | |
| BANR | Banner | 09/05 | 67.6600 | -0.1300 | -0.19 | 144,248 | 1 | |
| BBCP | Concrete Pumping | 09/05 | 7.6400 | 0.8300 | 12.19 | 161,824 | 1 | |
| BCAL | California BanCorp | 09/05 | 17.1000 | 0.0100 | 0.06 | 71,596 | 1 | |
| BCBP | BCB Bancorp | 09/05 | 8.7400 | -0.0500 | -0.57 | 56,166 | 1 | |
| BCML | BayCom | 09/05 | 29.9300 | -0.1400 | -0.47 | 8,235 | 1 | |
| BDL | Flanigan's | 09/04 | 31.0100 | 2.6300 | 9.27 | 521 | 1 | |
| BFH | Bread Financial | 09/05 | 66.2300 | -0.7500 | -1.12 | 348,648 | 1 | |
| BFST | Business First Bancshares | 09/05 | 25.1600 | -0.4600 | -1.80 | 64,615 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 09/05 | 1.4300 | 0 | 0 | 125,246 | 1 | |
| BGS | B&G Foods | 09/05 | 4.6700 | 0.0200 | 0.43 | 2,037,102 | 1 | |
| BH | Biglari Holdings - Class B | 09/05 | 311.3100 | 0.4100 | 0.13 | 12,014 | 1 | |
| BHB | Bar Harbor Bank | 09/05 | 32.0800 | -0.3600 | -1.11 | 51,439 | 1 | |
| BHE | Benchmark Electronics | 09/05 | 40.3800 | 0.1300 | 0.32 | 164,242 | 1 | |
| BKU | BankUnited Inc. | 09/05 | 38.9800 | -0.4400 | -1.12 | 364,522 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/05 | 46.6600 | -0.0900 | -0.19 | 119,213 | 1 | |
| BMRC | Bank of Marin | 09/05 | 24.7900 | -0.0700 | -0.28 | 115,562 | 1 | |
| BOOM | DMC Global | 09/05 | 7.0900 | 0.1600 | 2.31 | 157,663 | 1 | |
| BOTJ | Bank of the James Financial Group | 09/05 | 15.4868 | 0.0768 | 0.50 | 4,307 | 1 | |
| BPRN | Princeton Bancorp | 09/05 | 33.0000 | 0.0100 | 0.03 | 3,222 | 1 | |
| BRBS | Blue Ridge Bankshares | 09/05 | 4.0600 | 0.0200 | 0.50 | 269,470 | 1 | |
| BRY | Berry | 09/05 | 3.2100 | -0.0600 | -1.83 | 492,831 | 1 | |
| BSET | Bassett Furniture | 09/05 | 16.8000 | -0.0400 | -0.24 | 12,503 | 1 | |
| BSRR | Sierra Bancorp | 09/05 | 30.2900 | -0.3800 | -1.24 | 18,333 | 1 | |
| BTU | Peabody Energy | 09/05 | 19.1300 | 1.7300 | 9.94 | 6,668,214 | 1 | |
| BUSE | First Busey | 09/05 | 24.6800 | -0.0900 | -0.36 | 373,552 | 1 | |
| BV | BrightView Holdings | 09/05 | 14.3600 | -0.0700 | -0.49 | 591,297 | 1 | |
| BVFL | BV Financial | 09/05 | 16.7000 | -0.0500 | -0.30 | 14,668 | 1 | |
| BWB | Bridgewater Bancshares | 09/05 | 16.0900 | -0.4700 | -2.84 | 60,083 | 1 | |
| BWEN | Broadwind | 09/05 | 2.0500 | 0.0450 | 2.24 | 116,635 | 1 | |
| BWFG | Bankwell Financial Group | 09/05 | 43.0800 | 0.4200 | 0.98 | 30,462 | 1 | |
| BXC | BlueLinx | 09/05 | 86.1600 | 1.3900 | 1.64 | 71,139 | 1 | |
| BY | Byline Bancorp | 09/05 | 28.9300 | -0.2500 | -0.86 | 200,586 | 1 | |
| BZH | Beazer Homes USA | 09/05 | 26.2600 | 0.2900 | 1.12 | 409,354 | 1 | |
| CAAS | China Automotive Systems, Inc. | 09/05 | 4.4400 | -0.0200 | -0.45 | 74,715 | 1 | |
| CABO | Cable One | 09/05 | 163.8600 | 3.3600 | 2.09 | 110,028 | 1 | |
| CAC | Camden National | 09/05 | 40.5600 | -0.4600 | -1.12 | 36,774 | 1 | |
| CAL | Caleres | 09/05 | 15.7000 | 1.4600 | 10.25 | 1,373,516 | 1 | |
| CARE | Carter Bankshares | 09/05 | 19.5000 | -0.0900 | -0.46 | 80,686 | 1 | |
| CARS | Cars.com | 09/05 | 13.5900 | -0.0400 | -0.29 | 531,053 | 1 | |
| CATO | Cato Corp. Cl A | 09/05 | 4.4200 | -0.0800 | -1.78 | 64,423 | 1 | |
| CBAN | Colony Bankcorp | 09/05 | 17.1000 | -0.3400 | -1.95 | 41,305 | 1 | |
| CBAT | CBAK Energy | 09/05 | 0.9230 | -0.0070 | -0.75 | 68,505 | 1 | |
| CBFV | CB Financial Services | 09/05 | 32.8100 | -0.3400 | -1.03 | 6,858 | 1 | |
| CBNK | Capital Bancorp | 09/05 | 34.0800 | -0.7400 | -2.13 | 48,729 | 1 | |
| CCB | Coastal Financial | 09/05 | 109.8400 | -6.0400 | -5.21 | 99,553 | 1 | |
| CCBG | Capital City Bank Group | 09/05 | 43.4800 | -0.5500 | -1.25 | 36,293 | 1 | |
| CCLD | CareCloud | 09/05 | 3.4900 | -0.0100 | -0.29 | 413,623 | 1 | |
| CCNE | CNB Financial | 09/05 | 26.0500 | -0.2600 | -0.99 | 87,552 | 1 | |
| CCS | Century Communities | 09/05 | 69.6600 | 1.3400 | 1.96 | 310,814 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/05 | 37.6300 | 0.0500 | 0.13 | 80,072 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/05 | 34.1500 | 0.0500 | 0.15 | 335,808 | 1 | |
| CFBK | CF Bankshares | 09/05 | 24.7400 | 0.4400 | 1.81 | 92,900 | 1 | |
| CFFI | C&F Financial | 09/05 | 71.3000 | -0.7000 | -0.97 | 13,667 | 1 | |
| CHGG | Chegg | 09/05 | 1.7100 | 0.0400 | 2.40 | 3,972,427 | 1 | |
| CHMG | Chemung Financial Corp | 09/05 | 52.3100 | -1.5800 | -2.93 | 8,919 | 1 | |
| CIA | Citizens, Inc. Class A | 09/05 | 5.2100 | -0.0200 | -0.38 | 48,398 | 1 | |
| CIVB | Civista Bancshares | 09/05 | 21.0200 | -0.1700 | -0.80 | 86,844 | 1 | |
| CLAR | Clarus | 09/05 | 3.6600 | 0.0300 | 0.83 | 93,013 | 1 | |
| CLNE | Clean Energy Fuels | 09/05 | 2.4900 | -0.0600 | -2.35 | 804,165 | 1 | |
| CLW | Clearwater Paper Corp. | 09/05 | 22.0100 | 0.0900 | 0.41 | 179,673 | 1 | |
| CMCL | Caledonia Mining | 09/05 | 28.4100 | 1.0500 | 3.84 | 364,802 | 1 | |
| CMDB | Costamare Bulkers | 09/05 | 10.6300 | 0.2100 | 2.02 | 133,058 | 1 | |
| CMRE | Costamare | 09/05 | 12.0800 | 0.1300 | 1.09 | 405,266 | 1 | |
| CMT | Core Molding Technologies | 09/05 | 19.7900 | 0.3400 | 1.75 | 23,651 | 1 | |
| CNDT | Conduent | 09/05 | 2.8300 | 0.0400 | 1.43 | 652,875 | 1 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 1 | |
| CNR | Core Natural Resources | 09/05 | 75.5500 | 4.7900 | 6.77 | 690,001 | 1 | |
| CNTY | Century Casinos | 09/05 | 2.7700 | -0.0100 | -0.36 | 45,394 | 1 | |
| COFS | ChoiceOne Financial Services | 09/05 | 30.7500 | -0.1000 | -0.32 | 52,572 | 1 | |
| COOK | Traeger | 09/05 | 1.4700 | 0.0700 | 5.00 | 811,024 | 1 | |
| CPF | Central Pacific Financial Corp. | 09/05 | 31.1600 | -0.3000 | -0.95 | 172,424 | 1 | |
| CPSS | Consumer Portfolio Services | 09/05 | 7.7400 | 0.3400 | 4.59 | 19,042 | 1 | |
| CRD.A | Crawford CL 'A' | 09/05 | 10.8700 | -0.1300 | -1.18 | 62,710 | 1 | |
| CRGY | Crescent Energy | 09/05 | 8.7600 | -0.4800 | -5.19 | 7,781,449 | 1 | |
| CRWS | Crown Crafts | 09/05 | 3.0450 | -0.0050 | -0.16 | 23,451 | 1 | |
| CSTE | Caesarstone | 09/05 | 1.4100 | 0.0200 | 1.44 | 24,127 | 1 | |
| CSTL | Castle Biosciences | 09/05 | 23.5600 | 0.4700 | 2.04 | 233,001 | 1 | |
| CSTM | Constellium | 09/05 | 14.5900 | 0.6400 | 4.59 | 1,325,060 | 1 | |
| CTBI | Community Trust Bancorp | 09/05 | 58.3700 | -0.4700 | -0.80 | 50,110 | 1 | |
| CTEV | Claritev | 09/05 | 69.8200 | 2.1600 | 3.19 | 55,992 | 1 | |
| CTOS | Custom Truck One Source | 09/05 | 6.0900 | -0.0600 | -0.98 | 803,892 | 1 | |
| CTRN | Citi Trends | 09/05 | 37.7100 | -1.0300 | -2.66 | 146,125 | 1 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,336 | 1 | |
| CVEO | Civeo | 09/05 | 23.4000 | -0.0600 | -0.26 | 36,914 | 1 | |
| CVGI | Commercial Vehicle | 09/05 | 1.8400 | 0.1700 | 10.18 | 65,751 | 1 | |
| CVLG | Covenant Logistics Group | 09/05 | 23.9300 | -0.1500 | -0.62 | 49,963 | 1 | |
| CZFS | Citizens Financial Services | 09/05 | 61.4100 | -0.4000 | -0.65 | 3,150 | 1 | |
| CZNC | Citizens & Northern | 09/05 | 20.1650 | -0.2550 | -1.25 | 35,453 | 1 | |
| CZWI | Citizens Community Bancorp | 09/05 | 16.4900 | -0.1400 | -0.84 | 11,798 | 1 | |
| DAN | Dana | 09/05 | 20.6100 | -0.0600 | -0.29 | 1,451,450 | 1 | |
| DBI | Designer Brands | 09/05 | 4.7300 | 0.3200 | 7.26 | 1,478,932 | 1 | |
| DCGO | DocGo | 09/05 | 1.5800 | 0.0700 | 4.64 | 201,865 | 1 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 1 | |
| DEC | Diversified Energy | 09/05 | 15.0500 | -0.4800 | -3.09 | 213,595 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 09/05 | 18.8600 | -0.6100 | -3.13 | 146,016 | 1 | |
| DHT | DHT Holdings | 09/05 | 12.4600 | 0.1900 | 1.55 | 2,363,309 | 1 | |
| DHX | DHI Group | 09/05 | 2.9700 | -0.0400 | -1.33 | 182,359 | 1 | |
| DIT | Amcon | 09/05 | 114.9900 | -1.9500 | -1.67 | 289 | 1 | |
| DK | Delek US Holdings | 09/05 | 31.3200 | -0.6000 | -1.88 | 1,796,922 | 1 | |
| DLTH | Duluth Holdings | 09/05 | 3.7900 | 0.2000 | 5.57 | 3,593,486 | 1 | |
| DLX | Deluxe Corp. | 09/05 | 19.5200 | 0.1100 | 0.57 | 244,275 | 1 | |
| DNOW | DNOW | 09/05 | 15.9500 | -0.0600 | -0.37 | 875,544 | 1 | |
| DOLE | Dole | 09/05 | 13.5600 | 0.1600 | 1.19 | 3,320,891 | 1 | |
| DXLG | Destination XL | 09/05 | 1.2400 | -0.0900 | -6.77 | 698,018 | 1 | |
| EBF | Ennis Inc. | 09/05 | 18.4800 | -0.1300 | -0.70 | 106,238 | 1 | |
| EBMT | Eagle Bancorp Montana | 09/05 | 17.5500 | -0.0900 | -0.51 | 24,101 | 1 | |
| ECPG | Encore Capital Group Inc | 09/05 | 44.4500 | 2.5500 | 6.09 | 677,274 | 1 | |
| ECVT | Ecovyst | 09/05 | 9.0000 | -0.0100 | -0.11 | 1,381,213 | 1 | |
| EFSC | Enterprise Financial Services | 09/05 | 60.6700 | -0.5100 | -0.83 | 139,341 | 1 | |
| EGBN | Eagle Bancorp | 09/05 | 19.8200 | -0.1200 | -0.60 | 337,882 | 1 | |
| EGY | VAALCO Energy | 09/05 | 3.8300 | -0.1100 | -2.79 | 718,651 | 1 | |
| EHAB | Enhabit | 09/05 | 7.7900 | -0.0700 | -0.89 | 316,065 | 1 | |
| EML | The Eastern Company | 09/05 | 23.9600 | -0.1300 | -0.54 | 5,433 | 1 | |
| ENVA | Enova International | 09/05 | 120.1700 | -3.2100 | -2.60 | 378,970 | 1 | |
| EPC | Edgewell Personal Care | 09/05 | 23.4000 | -0.1800 | -0.76 | 850,905 | 1 | |
| EPSN | Epsilon Energy | 09/05 | 5.7000 | -0.2400 | -4.04 | 80,622 | 1 | |
| EQBK | Equity Bancshares | 09/05 | 42.2000 | -0.2300 | -0.54 | 82,367 | 1 | |
| ESOA | Energy Services of America | 09/05 | 9.8900 | 0.0100 | 0.10 | 142,129 | 1 | |
| EVC | Entravision Communications | 09/05 | 2.4800 | -0.0300 | -1.20 | 167,071 | 1 | |
| EZPW | Ezcorp | 09/05 | 16.7300 | -0.1700 | -1.01 | 553,384 | 1 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 1 | |
| FBK | FB Financial | 09/05 | 53.6400 | -0.5000 | -0.92 | 218,048 | 1 | |
| FCAP | First Capital | 09/05 | 43.3200 | -0.1500 | -0.35 | 3,676 | 1 | |
| FCCO | First Community Corporation | 09/05 | 27.6300 | -0.1050 | -0.38 | 21,224 | 1 | |
| FDP | Fresh Del Monte Produce | 09/05 | 35.9000 | 0.1900 | 0.53 | 271,012 | 1 | |
| FET | Forum Energy Technologies | 09/05 | 26.0000 | -0.6200 | -2.33 | 80,474 | 1 | |
| FF | FutureFuel | 09/05 | 3.9600 | 0.0400 | 1.02 | 121,012 | 1 | |
| FFBC | First Financial Bancorp. | 09/05 | 26.3800 | -0.3200 | -1.20 | 316,221 | 1 | |
| FFIC | Flushing Financial | 09/05 | 13.5400 | -0.2800 | -2.03 | 162,834 | 1 | |
| FGBI | First Guaranty Bancshares | 09/05 | 8.5700 | -0.0200 | -0.23 | 2,785 | 1 | |
| FIHL | Fidelis Insurance | 09/05 | 17.4200 | -0.1800 | -1.02 | 533,063 | 1 | |
| FINW | Finwise Bancorp | 09/05 | 19.3500 | -0.1000 | -0.51 | 10,846 | 1 | |
| FISI | Financial Institutions | 09/05 | 27.4500 | -0.3100 | -1.12 | 155,794 | 1 | |
| FLNT | Fluent | 09/05 | 2.1900 | -0.0700 | -3.10 | 36,347 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 09/05 | 5.1000 | -0.0800 | -1.54 | 659,884 | 1 | |
| FLXS | Flexsteel Industries | 09/05 | 48.4400 | 1.6500 | 3.53 | 46,596 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 09/05 | 26.1800 | -0.2800 | -1.06 | 12,761 | 1 | |
| FMBH | First Mid Bancshares | 09/05 | 40.1200 | -0.5200 | -1.28 | 96,067 | 1 | |
| FMNB | Farmers National Banc | 09/05 | 15.0500 | -0.2500 | -1.63 | 60,199 | 1 | |
| FNKO | Funko | 09/05 | 3.2700 | -0.0600 | -1.80 | 1,795,151 | 1 | |
| FNLC | The First Bancorp, Inc. | 09/05 | 27.1800 | -0.3600 | -1.31 | 20,592 | 1 | |
| FNWB | First Northwest | 09/05 | 7.1000 | -0.1000 | -1.39 | 44,403 | 1 | |
| FONR | Fonar | 09/05 | 15.6000 | -0.0500 | -0.32 | 7,218 | 1 | |
| FOSL | Fossil | 09/05 | 3.0700 | -0.3500 | -10.23 | 600,082 | 1 | |
| FRAF | Franklin Financial Services | 09/05 | 47.2500 | 0.2300 | 0.49 | 10,921 | 1 | |
| FRBA | First Bank | 09/05 | 16.9200 | -0.0700 | -0.41 | 43,119 | 1 | |
| FRD | Friedman Industries | 09/05 | 21.7200 | 0.5700 | 2.70 | 26,749 | 1 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 1 | |
| FRST | Primis Bank | 09/05 | 11.1700 | -0.0800 | -0.71 | 41,764 | 1 | |
| FSBW | FS Bancorp | 09/05 | 42.2000 | -0.2300 | -0.54 | 10,986 | 1 | |
| FSFG | First Savings Financial Group | 09/05 | 27.0300 | -0.6000 | -2.17 | 8,553 | 1 | |
| FSTR | L.B. Foster | 09/05 | 26.5300 | -0.6500 | -2.39 | 37,981 | 1 | |
| FSUN | FirstSun Capital Bancorp | 09/05 | 38.4250 | -0.2150 | -0.56 | 102,998 | 1 | |
| FUNC | First United | 09/05 | 36.9400 | -0.2100 | -0.57 | 11,319 | 1 | |
| FUSB | First US Bancshares | 09/05 | 12.0100 | -0.1300 | -1.07 | 12,891 | 1 | |
| FVCB | FVCBankcorp | 09/05 | 13.3700 | -0.1600 | -1.18 | 14,625 | 1 | |
| FXNC | First National | 09/05 | 23.5600 | 0.1800 | 0.77 | 20,239 | 1 | |
| GBX | Greenbrier Companies | 09/05 | 47.1600 | 0.1400 | 0.30 | 253,513 | 1 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 1 | |
| GCT | GigaCloud Technology | 09/05 | 27.0600 | 0.9200 | 3.52 | 1,443,314 | 1 | |
| GDOT | Green Dot | 09/05 | 13.7200 | 0.0200 | 0.15 | 446,795 | 1 | |
| GEOS | Geospace Technologies | 09/05 | 18.0300 | -0.8200 | -4.35 | 164,307 | 1 | |
| GES | Guess’ | 09/05 | 16.8600 | 0 | 0 | 462,015 | 1 | |
| GHLD | Guild Holdings | 09/05 | 19.8900 | 0.0500 | 0.25 | 29,428 | 1 | |
| GIFI | Gulf Island Fabrication | 09/05 | 7.3300 | 0.0600 | 0.83 | 47,151 | 1 | |
| GIII | G-III Apparel Group | 09/05 | 25.9600 | -1.6700 | -6.04 | 1,152,398 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/05 | 11.7300 | 0.0600 | 0.51 | 275,315 | 1 | |
| GLNG | Golar LNG | 09/05 | 44.2200 | 0.3700 | 0.84 | 889,474 | 1 | |
| GLRE | Greenlight Capital Re | 09/05 | 12.7400 | -0.0600 | -0.47 | 78,710 | 1 | |
| GLUE | Monte Rosa Therapeutics | 09/05 | 4.9400 | 0.0300 | 0.61 | 330,606 | 1 | |
| GNK | Genco Shipping & Trading | 09/05 | 17.8000 | 0.3900 | 2.24 | 450,302 | 1 | |
| GNTY | Guaranty Bancshares | 09/05 | 49.5400 | -0.1600 | -0.32 | 39,992 | 1 | |
| GO | Grocery Outlet | 09/05 | 18.3200 | 0.2000 | 1.10 | 1,604,033 | 1 | |
| GOCO | GoHealth | 09/05 | 4.8100 | -0.0800 | -1.64 | 29,777 | 1 | |
| GROW | U.S. Global Investors | 09/05 | 2.4200 | -0.0150 | -0.62 | 4,974 | 1 | |
| GSBC | Great Southern Bancorp | 09/05 | 63.4900 | -0.7900 | -1.23 | 29,032 | 1 | |
| GSM | Ferroglobe | 09/05 | 4.2800 | 0.1000 | 2.39 | 673,888 | 1 | |
| GTE | Gran Tierra Energy | 09/05 | 3.9400 | -0.1100 | -2.72 | 189,534 | 1 | |
| GTN | Gray Media | 09/05 | 6.1200 | 0.0100 | 0.16 | 773,813 | 1 | |
| HAFC | Hanmi Financial | 09/05 | 24.9400 | -0.3600 | -1.42 | 141,421 | 1 | |
| HAIN | Hain Celestial Group | 09/05 | 1.8200 | -0.0400 | -2.15 | 1,019,784 | 1 | |
| HBB | Hamilton Beach Brands Holding | 09/05 | 15.1100 | -0.0200 | -0.13 | 14,136 | 1 | |
| HBCP | Home Bancorp | 09/05 | 56.2500 | -0.4600 | -0.81 | 28,016 | 1 | |
| HBNC | Horizon Bancorp | 09/05 | 16.6500 | -0.1700 | -1.01 | 297,919 | 1 | |
| HCC | Warrior Met Coal | 09/05 | 60.7100 | 5.5600 | 10.08 | 995,464 | 1 | |
| HDSN | Hudson Technologies, Inc. | 09/05 | 10.2000 | -0.1600 | -1.54 | 248,994 | 1 | |
| HFFG | HF Foods Group | 09/05 | 3.0900 | -0.0900 | -2.83 | 45,624 | 1 | |
| HFWA | Heritage Financial | 09/05 | 24.8000 | -0.2300 | -0.92 | 218,538 | 1 | |
| HG | Hamilton | 09/05 | 24.4200 | -0.1700 | -0.69 | 471,580 | 1 | |
| HLLY | Holley | 09/05 | 3.8900 | -0.0700 | -1.77 | 485,908 | 1 | |
| HLX | Helix Energy Solutions Group | 09/05 | 6.3500 | -0.2500 | -3.79 | 1,335,448 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/05 | 46.2800 | -0.6800 | -1.45 | 156,197 | 1 | |
| HNNA | Hennessy Advisors | 09/05 | 12.1600 | -0.2900 | -2.33 | 32,535 | 1 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,066 | 1 | |
| HOFT | Hooker Furnishings | 09/05 | 10.9200 | 0.2400 | 2.25 | 21,781 | 1 | |
| HOPE | Hope Bancorp | 09/05 | 11.1200 | -0.1400 | -1.24 | 533,577 | 1 | |
| HOUS | Anywhere | 09/05 | 6.4600 | 0.2500 | 4.03 | 1,374,821 | 1 | |
| HOV | Hovnanian Enterprises | 09/05 | 154.1700 | 5.3000 | 3.56 | 86,210 | 1 | |
| HP | Helmerich & Payne | 09/05 | 20.2000 | -0.6100 | -2.93 | 1,403,680 | 1 | |
| HPK | HighPeak Energy | 09/05 | 7.4900 | -0.1300 | -1.71 | 437,218 | 1 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 233,103 | 1 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 1 | |
| HTB | HomeTrust Bancshares | 09/05 | 41.2300 | -0.2700 | -0.65 | 64,028 | 1 | |
| HTBK | Heritage Commerce | 09/05 | 10.2200 | -0.1200 | -1.16 | 225,945 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/05 | 35.2600 | -0.4800 | -1.34 | 463,979 | 1 | |
| HTLD | Heartland Express | 09/05 | 8.6100 | 0.0300 | 0.35 | 641,553 | 1 | |
| HURC | Hurco Companies | 09/05 | 17.9300 | 1.2500 | 7.49 | 38,324 | 1 | |
| HVT | Haverty Furniture | 09/05 | 24.0000 | 0.4300 | 1.82 | 138,537 | 1 | |
| HWBK | Hawthorn Bancshares | 09/05 | 31.3900 | -0.3800 | -1.20 | 4,563 | 1 | |
| HY | Hyster-Yale | 09/05 | 37.7000 | 0.5800 | 1.56 | 94,844 | 1 | |
| HZO | MarineMax | 09/05 | 26.4600 | 0.3500 | 1.34 | 256,355 | 1 | |
| IMKTA | Ingles Markets | 09/05 | 70.5900 | 0.0900 | 0.13 | 100,999 | 1 | |
| INBK | First Internet | 09/05 | 24.4300 | -0.4800 | -1.93 | 15,785 | 1 | |
| INDB | Independent Bank Corp. | 09/05 | 71.0900 | -0.9600 | -1.33 | 358,896 | 1 | |
| INSW | International Seaways | 09/05 | 46.7900 | 0.7600 | 1.65 | 576,614 | 1 | |
| INVX | Innovex | 09/05 | 16.8200 | -0.4400 | -2.55 | 248,672 | 1 | |
| IPI | Intrepid Potash Inc. | 09/05 | 28.4300 | -0.8800 | -3.00 | 145,384 | 1 | |
| ISTR | Investar Holding | 09/05 | 23.1400 | -0.2400 | -1.03 | 26,988 | 1 | |
| JAKK | JAKKS Pacific | 09/05 | 17.6000 | -0.1500 | -0.85 | 52,542 | 1 | |
| JBLU | JetBlue Airways | 09/05 | 5.0800 | -0.0100 | -0.20 | 31,707,094 | 1 | |
| JELD | JELD-WEN Holding | 09/05 | 6.7600 | 0.3000 | 4.64 | 1,191,425 | 1 | |
| JOUT | Johnson Outdoors | 09/05 | 40.8100 | 0.0300 | 0.07 | 24,301 | 1 | |
| JVA | Coffee Holding | 09/05 | 4.1500 | 0.0400 | 0.97 | 28,756 | 1 | |
| KALU | Kaiser Aluminum | 09/05 | 77.4200 | 1.5800 | 2.08 | 70,507 | 1 | |
| KE | Kimball Electronics | 09/05 | 29.9000 | 0.1400 | 0.47 | 274,935 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/05 | 13.8700 | -0.0900 | -0.64 | 162,536 | 1 | |
| KGEI | Kolibri | 09/05 | 5.2200 | -0.1600 | -2.97 | 125,762 | 1 | |
| KMT | Kennametal | 09/05 | 21.9500 | 0.1200 | 0.55 | 542,048 | 1 | |
| KNDI | Kandi Technologies | 09/05 | 1.3900 | -0.0300 | -2.11 | 69,346 | 1 | |
| KODK | Eastman Kodak | 09/05 | 5.9100 | 0.1200 | 2.07 | 574,340 | 1 | |
| KOP | Koppers Holdings Inc. | 09/05 | 28.8700 | 0.2500 | 0.87 | 159,546 | 1 | |
| KRNY | Kearny Financial | 09/05 | 6.6100 | -0.0900 | -1.34 | 342,687 | 1 | |
| KSS | Kohl's Corporation | 09/05 | 16.5700 | 0.1500 | 0.91 | 6,485,521 | 1 | |
| KVHI | KVH Industries, Inc. | 09/05 | 5.9300 | 0.1900 | 3.31 | 28,931 | 1 | |
| LAKE | Lakeland | 09/05 | 14.9800 | -0.0200 | -0.13 | 49,662 | 1 | |
| LARK | Landmark Bancorp | 09/05 | 26.8700 | -0.2600 | -0.96 | 2,935 | 1 | |
| LBRT | Liberty Energy | 09/05 | 10.4800 | -0.2500 | -2.33 | 4,196,345 | 1 | |
| LC | LendingClub | 09/05 | 16.6000 | -0.0900 | -0.54 | 1,310,259 | 1 | |
| LCII | LCI Industries | 09/05 | 106.0200 | 0.3300 | 0.31 | 230,688 | 1 | |
| LCNB | LCNB | 09/05 | 16.0600 | 0.0600 | 0.38 | 17,534 | 1 | |
| LCUT | Lifetime Brands | 09/05 | 4.2900 | 0 | 0 | 22,998 | 1 | |
| LDI | loanDepot | 09/05 | 2.8900 | 0.6100 | 26.75 | 32,936,341 | 1 | |
| LE | Lands' End | 09/05 | 14.4000 | -0.0900 | -0.62 | 207,549 | 1 | |
| LEGH | Legacy Housing | 09/05 | 28.0600 | -0.1400 | -0.50 | 135,663 | 1 | |
| LFVN | Lifevantage | 09/05 | 12.1100 | -1.3500 | -10.03 | 473,687 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 09/05 | 8.0000 | 0 | 0 | 334,567 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/05 | 8.1700 | 0 | 0 | 898,033 | 1 | |
| LIVE | Live Ventures | 09/05 | 16.8500 | 1.1450 | 7.29 | 12,486 | 1 | |
| LMB | Limbach Holdings | 09/05 | 107.8500 | -4.4500 | -3.96 | 202,524 | 1 | |
| LOB | Live Oak Bancshares | 09/05 | 38.3600 | -0.2900 | -0.75 | 278,901 | 1 | |
| LOCO | El Pollo Loco | 09/05 | 10.4600 | 0.0700 | 0.67 | 142,471 | 1 | |
| LOVE | Lovesac | 09/05 | 20.4100 | 0.4000 | 2.00 | 323,029 | 1 | |
| LPG | Dorian LPG Ltd. | 09/05 | 31.0900 | 0.3500 | 1.14 | 907,567 | 1 | |
| LXFR | Luxfer Holdings | 09/05 | 13.7000 | 0.2000 | 1.48 | 88,889 | 1 | |
| LXU | LSB Industries Inc. | 09/05 | 8.3700 | 0.1700 | 2.07 | 253,270 | 1 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,141 | 1 | |
| MAGN | Magnera | 09/05 | 12.0100 | 0.0700 | 0.59 | 755,992 | 1 | |
| MAN | ManpowerGroup | 09/05 | 41.2600 | -0.0500 | -0.12 | 785,238 | 1 | |
| MATV | Mativ | 09/05 | 12.4300 | 0.3800 | 3.15 | 530,559 | 1 | |
| MBC | MasterBrand | 09/05 | 13.5100 | 0.4500 | 3.45 | 2,005,963 | 1 | |
| MBCN | Middlefield Banc | 09/05 | 30.2900 | -0.6100 | -1.97 | 7,364 | 1 | |
| MBWM | Mercantile Bank | 09/05 | 48.6800 | -0.4600 | -0.94 | 47,487 | 1 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 1 | |
| MCFT | MasterCraft Boat Holdings | 09/05 | 23.0800 | 0.4700 | 2.08 | 344,820 | 1 | |
| MCS | Marcus | 09/05 | 15.4300 | 0.1400 | 0.92 | 142,190 | 1 | |
| MCY | Mercury General Corporation | 09/05 | 77.4300 | -1.4500 | -1.84 | 200,881 | 1 | |
| MD | Pediatrix Medical Group | 09/05 | 17.0700 | 0.0600 | 0.35 | 1,045,640 | 1 | |
| MEC | Mayville Engineering | 09/05 | 14.8700 | 0.5800 | 4.06 | 107,504 | 1 | |
| MED | Medifast | 09/05 | 13.5500 | -0.3000 | -2.17 | 143,253 | 1 | |
| MEI | Methode Electronics | 09/05 | 7.1100 | 0.0900 | 1.28 | 352,541 | 1 | |
| MERC | Mercer International Inc. | 09/05 | 3.2300 | 0.0400 | 1.25 | 305,237 | 1 | |
| METC | Ramaco Resources - Class A | 09/05 | 28.1800 | 3.2000 | 12.81 | 3,657,600 | 1 | |
| MFIN | Medallion Financial | 09/05 | 10.7100 | -0.0800 | -0.74 | 31,992 | 1 | |
| MG | Mistras Group | 09/05 | 9.7300 | -0.0600 | -0.61 | 93,364 | 1 | |
| MLKN | MillerKnoll | 09/05 | 21.4400 | 0.2700 | 1.28 | 264,348 | 1 | |
| MNRO | Monro | 09/05 | 17.6800 | 0.5100 | 2.97 | 760,917 | 1 | |
| MNSB | MainStreet Bancshares | 09/05 | 22.1300 | -0.1750 | -0.78 | 15,043 | 1 | |
| MODG | Topgolf Callaway Brands | 09/05 | 9.2300 | 0.1100 | 1.21 | 1,711,259 | 1 | |
| MOFG | MidWestOne | 09/05 | 29.8300 | -0.3400 | -1.13 | 132,696 | 1 | |
| MOV | Movado Group | 09/05 | 19.4700 | 0.1700 | 0.88 | 352,599 | 1 | |
| MPAA | Motorcar Parts of America | 09/05 | 14.5300 | -0.3400 | -2.29 | 62,433 | 1 | |
| MPB | Mid Penn Bancorp | 09/05 | 30.2200 | -0.1700 | -0.56 | 63,055 | 1 | |
| MRC | MRC Global | 09/05 | 15.1000 | -0.0500 | -0.33 | 413,228 | 1 | |
| MSBI | Midland States Bancorp | 09/05 | 18.1400 | -0.5300 | -2.84 | 112,168 | 1 | |
| MTUS | Metallus | 09/05 | 17.0400 | 0.2800 | 1.67 | 336,627 | 1 | |
| MTW | Manitowoc Company | 09/05 | 10.1300 | 0.0700 | 0.70 | 269,074 | 1 | |
| MUX | McEwen | 09/05 | 13.5700 | 0.2000 | 1.50 | 1,353,217 | 1 | |
| MVBF | MVB Financial | 09/05 | 24.0400 | -0.1900 | -0.78 | 21,644 | 1 | |
| MYFW | First Western Financial | 09/05 | 22.7900 | -0.1200 | -0.52 | 16,794 | 1 | |
| NAII | Natural Alternatives International | 09/05 | 3.6000 | -0.2100 | -5.51 | 5,033 | 1 | |
| NAT | Nordic American Tankers Limited | 09/05 | 3.2700 | 0.0400 | 1.24 | 2,381,537 | 1 | |
| NATR | Nature's Sunshine Products | 09/05 | 17.1400 | -0.2000 | -1.15 | 82,208 | 1 | |
| NAVI | Navient | 09/05 | 13.7300 | -0.0400 | -0.29 | 688,156 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/05 | 39.1300 | -0.2600 | -0.66 | 175,106 | 1 | |
| NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 1 | |
| NCSM | NCS Multistage | 09/05 | 43.5500 | 1.1500 | 2.71 | 15,551 | 1 | |
| NECB | NorthEast Community Bank | 09/05 | 22.1800 | -0.3500 | -1.55 | 18,405 | 1 | |
| NESR | National Energy Services Reunited | 09/05 | 9.5300 | -0.1800 | -1.85 | 617,913 | 1 | |
| NEXN | Nexxen | 09/05 | 9.8800 | 0.1400 | 1.44 | 192,699 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 168,291 | 1 | |
| NGS | Natural Gas Services Group | 09/05 | 26.5000 | -0.6000 | -2.21 | 45,560 | 1 | |
| NL | NL Industries Inc. | 09/05 | 6.3700 | -0.2700 | -4.07 | 17,941 | 1 | |
| NNBR | NN | 09/05 | 2.4900 | -0.1200 | -4.60 | 66,027 | 1 | |
| NODK | NI Holdings | 09/05 | 13.3400 | -0.0500 | -0.37 | 5,534 | 1 | |
| NPKI | NPK International | 09/05 | 10.5000 | -0.1300 | -1.22 | 519,371 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 09/05 | 44.6700 | -0.6300 | -1.39 | 151,095 | 1 | |
| NTCT | NetScout Systems | 09/05 | 24.8600 | -0.1900 | -0.76 | 570,354 | 1 | |
| NTGR | NETGEAR | 09/05 | 27.9500 | -0.0300 | -0.11 | 228,535 | 1 | |
| NTWK | NetSol Technologies | 09/05 | 4.1000 | 0.0800 | 1.99 | 16,284 | 1 | |
| NUS | Nu Skin | 09/05 | 11.4900 | -0.8100 | -6.59 | 517,909 | 1 | |
| NVGS | Navigator Holdings Ltd. | 09/05 | 16.6200 | 0.3400 | 2.09 | 314,540 | 1 | |
| NVRI | Enviri | 09/05 | 11.7600 | 0.0200 | 0.17 | 1,429,048 | 1 | |
| NWBI | Northwest Bancshares | 09/05 | 12.7100 | -0.1400 | -1.09 | 902,775 | 1 | |
| NWL | Newell Brands | 09/05 | 6.3900 | 0.0800 | 1.27 | 9,490,995 | 1 | |
| NWPX | NWPX Infrastructure | 09/05 | 52.1600 | -0.0500 | -0.10 | 41,704 | 1 | |
| NX | Quanex Building Products | 09/05 | 18.1800 | -2.7300 | -13.06 | 1,965,243 | 1 | |
| OBK | Origin Bank | 09/05 | 38.6500 | -0.4400 | -1.13 | 94,932 | 1 | |
| OCFC | OceanFirst Financial | 09/05 | 18.3400 | -0.3300 | -1.77 | 323,965 | 1 | |
| ODP | ODP | 09/05 | 22.2100 | 0.9000 | 4.22 | 369,542 | 1 | |
| OFG | OFG | 09/05 | 44.8000 | -0.5400 | -1.19 | 154,994 | 1 | |
| OIS | Oil States International, Inc | 09/05 | 5.5100 | -0.2400 | -4.17 | 315,032 | 1 | |
| OLPX | Olaplex | 09/05 | 1.4900 | 0.0300 | 2.05 | 1,738,057 | 1 | |
| OMCC | Old Market Capital | 09/05 | 5.9000 | -0.0900 | -1.50 | 4,177 | 1 | |
| OMI | Owens & Minor | 09/05 | 5.6200 | 0.2200 | 4.07 | 1,563,847 | 1 | |
| ONEW | OneWater Marine | 09/05 | 16.8200 | 0.5100 | 3.13 | 105,906 | 1 | |
| ONIT | Onity Group | 09/05 | 42.2800 | -0.3300 | -0.77 | 53,029 | 1 | |
| OPBK | OP Bancorp | 09/05 | 14.2600 | -0.0500 | -0.35 | 33,541 | 1 | |
| OPRT | Oportun Financial | 09/05 | 6.5700 | -0.1800 | -2.67 | 471,586 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/05 | 72.7400 | -1.7000 | -2.28 | 42,959 | 1 | |
| ORN | Orion Group | 09/05 | 7.5800 | -0.0600 | -0.79 | 299,590 | 1 | |
| ORRF | Orrstown Financial Services | 09/05 | 34.9700 | -0.2400 | -0.68 | 95,738 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 09/05 | 18.4300 | -0.3300 | -1.76 | 259,467 | 1 | |
| OSUR | OraSure Technologies | 09/05 | 3.2300 | 0.0800 | 2.54 | 259,845 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 09/05 | 36.5000 | -0.4000 | -1.08 | 20,524 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 09/05 | 29.5200 | 0.3700 | 1.27 | 9,878 | 1 | |
| PACK | Ranpak Holdings | 09/05 | 5.1600 | 0.2100 | 4.24 | 1,019,846 | 1 | |
| PAMT | PAMT | 09/05 | 12.1300 | 0.1300 | 1.08 | 3,320 | 1 | |
| PANL | Pangaea Logistics Solutions | 09/05 | 5.3500 | 0.1000 | 1.90 | 129,663 | 1 | |
| PARR | Par Pacific Holdings | 09/05 | 33.8800 | -0.2800 | -0.82 | 1,256,274 | 1 | |
| PBFS | Pioneer Bancorp | 09/05 | 13.2300 | 0.0300 | 0.23 | 5,155 | 1 | |
| PBYI | Puma Biotechnology | 09/05 | 5.0300 | -0.0800 | -1.57 | 430,641 | 1 | |
| PCB | PCB Bancorp | 09/05 | 21.8000 | -0.1800 | -0.82 | 14,840 | 1 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 09/05 | 31.7100 | -0.1900 | -0.60 | 3,966 | 1 | |
| PEBO | Peoples Bancorp | 09/05 | 30.9100 | -0.2600 | -0.83 | 93,405 | 1 | |
| PENN | PENN Entertainment | 09/05 | 20.4700 | 0.8200 | 4.17 | 4,451,167 | 1 | |
| PETS | PetMed Express | 09/05 | 3.0500 | 0.0100 | 0.33 | 86,441 | 1 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,129 | 1 | |
| PFS | Provident Financial Services | 09/05 | 20.0000 | -0.1200 | -0.60 | 343,021 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/05 | 28.9000 | -0.1500 | -0.52 | 110,808 | 1 | |
| PHIN | PHINIA | 09/05 | 58.6000 | 0.0700 | 0.12 | 284,278 | 1 | |
| PINC | Premier | 09/05 | 25.8500 | -0.4300 | -1.64 | 981,809 | 1 | |
| PKBK | Parke Bancorp, Inc. | 09/05 | 22.4700 | 0.0300 | 0.13 | 41,453 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/05 | 21.0500 | 0.6100 | 2.98 | 46,108 | 1 | |
| PLAB | Photronics | 09/05 | 22.6400 | 0.4200 | 1.89 | 661,568 | 1 | |
| PLBC | Plumas Bancorp | 09/05 | 44.8000 | -0.0700 | -0.16 | 13,987 | 1 | |
| PNRG | PrimeEnergy Resources | 09/05 | 152.6000 | -1.2500 | -0.81 | 91,217 | 1 | |
| POWW | Outdoor Holding | 09/05 | 1.4400 | -0.0900 | -5.88 | 593,063 | 1 | |
| PPIH | Perma-Pipe International | 09/05 | 30.5100 | -0.9200 | -2.93 | 115,045 | 1 | |
| PRG | PROG | 09/05 | 35.3300 | -0.1500 | -0.42 | 319,844 | 1 | |
| PRLB | Proto Labs | 09/05 | 49.9300 | -0.2700 | -0.54 | 132,115 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 09/05 | 15.5000 | -0.1000 | -0.64 | 8,637 | 1 | |
| PSFE | Paysafe | 09/05 | 14.6800 | 1.2300 | 9.14 | 764,818 | 1 | |
| PUMP | ProPetro Holding | 09/05 | 4.7700 | -0.1700 | -3.44 | 1,614,588 | 1 | |
| QCRH | QCR Holdings | 09/05 | 78.3500 | -0.4700 | -0.60 | 54,771 | 1 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 1 | |
| QUAD | Quad/Graphics | 09/05 | 6.6100 | -0.0400 | -0.60 | 318,095 | 1 | |
| RBB | RBB Bancorp | 09/05 | 19.9100 | -0.0800 | -0.40 | 43,788 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/05 | 76.8300 | -0.9400 | -1.21 | 18,094 | 1 | |
| RBKB | Rhinebeck Bancorp | 09/05 | 13.6200 | 0.0200 | 0.15 | 1,779 | 1 | |
| RCKY | Rocky Brands | 09/05 | 29.1200 | -0.7600 | -2.54 | 31,086 | 1 | |
| REI | Ring Energy | 09/05 | 1.0000 | 0.0052 | 0.52 | 2,609,586 | 1 | |
| RELL | Richardson Electronics | 09/05 | 9.7700 | -0.0400 | -0.41 | 20,194 | 1 | |
| REPX | Riley Exploration Permian | 09/05 | 28.4300 | -0.5500 | -1.90 | 108,094 | 1 | |
| RES | RPC | 09/05 | 4.7300 | -0.0700 | -1.46 | 2,204,485 | 1 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 1 | |
| RGP | Resources Connection | 09/05 | 5.0000 | -0.0700 | -1.38 | 333,010 | 1 | |
| RLGT | Radiant Logistics | 09/05 | 6.4600 | -0.0100 | -0.15 | 44,983 | 1 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 1 | |
| RMAX | RE/MAX | 09/05 | 9.7000 | 0.3000 | 3.19 | 267,705 | 1 | |
| RNGR | Ranger Energy Services | 09/05 | 14.1500 | -0.1900 | -1.32 | 115,453 | 1 | |
| RNST | Renasant | 09/05 | 39.4800 | -0.2900 | -0.73 | 598,298 | 1 | |
| RPAY | Repay Holdings | 09/05 | 5.8800 | 0.1900 | 3.34 | 457,157 | 1 | |
| RRBI | Red River Bancshares | 09/05 | 64.5100 | -1.0200 | -1.56 | 22,021 | 1 | |
| RVSB | Riverview Bancorp Inc | 09/05 | 5.0400 | 0.0400 | 0.80 | 44,637 | 1 | |
| RYAM | Rayonier Advanced Materials | 09/05 | 5.9300 | 0.2700 | 4.77 | 613,747 | 1 | |
| RYI | Ryerson Holding | 09/05 | 23.5000 | 0.5500 | 2.40 | 199,819 | 1 | |
| SB | Safe Bulkers Inc. | 09/05 | 4.4500 | 0.0400 | 0.91 | 260,363 | 1 | |
| SBDS | Solo Brands | 09/05 | 11.4100 | -0.3800 | -3.22 | 17,855 | 1 | |
| SBFG | SB Financial Group, Inc. | 09/05 | 22.1000 | 0.0700 | 0.32 | 11,207 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 09/05 | 14.5100 | 0.3800 | 2.69 | 2,508,917 | 1 | |
| SBSI | Southside Bancshares | 09/05 | 30.9900 | -0.3900 | -1.24 | 76,671 | 1 | |
| SCHL | Scholastic Corporation | 09/05 | 26.0600 | 1.2800 | 5.17 | 265,690 | 1 | |
| SCL | Stepan | 09/05 | 50.1500 | 0.6500 | 1.31 | 147,872 | 1 | |
| SCS | Steelcase | 09/05 | 17.1400 | 0.0900 | 0.53 | 1,886,296 | 1 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 345,718 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/05 | 24.6100 | -1.2800 | -4.94 | 1,374,012 | 1 | |
| SCYX | SCYNEXIS | 09/05 | 0.8900 | 0.0211 | 2.43 | 191,392 | 1 | |
| SD | SandRidge Energy | 09/05 | 11.4400 | -0.3700 | -3.13 | 316,294 | 1 | |
| SDRL | Seadrill | 09/05 | 32.7600 | 0.0200 | 0.06 | 575,783 | 1 | |
| SEM | Select Medical Holdings | 09/05 | 13.1000 | 0.0900 | 0.69 | 833,706 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/05 | 111.4000 | -1.0400 | -0.92 | 53,607 | 1 | |
| SFBC | Sound Financial Bancorp | 09/05 | 47.3100 | -0.0700 | -0.15 | 3,143 | 1 | |
| SFL | SFL Corporation | 09/05 | 8.2300 | 0.1100 | 1.35 | 814,685 | 1 | |
| SFNC | Simmons First National | 09/05 | 20.8800 | -0.2800 | -1.32 | 516,184 | 1 | |
| SFST | Southern First Bancshares | 09/05 | 44.7900 | -0.5600 | -1.23 | 13,723 | 1 | |
| SGA | Saga Communications | 09/05 | 11.9000 | -0.1700 | -1.41 | 6,742 | 1 | |
| SGC | Superior Group | 09/05 | 12.2100 | -0.3100 | -2.48 | 38,678 | 1 | |
| SHBI | Shore Bancshares | 09/05 | 16.9500 | -0.3500 | -2.02 | 153,437 | 1 | |
| SHEN | Shenandoah | 09/05 | 13.4500 | 0.3300 | 2.52 | 420,259 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,196,823 | 1 | |
| SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 333,432 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/05 | 57.3600 | -0.7700 | -1.32 | 20,062 | 1 | |
| SMBK | SmartFinancial | 09/05 | 37.0800 | -0.2300 | -0.62 | 44,353 | 1 | |
| SMC | Summit Midstream | 09/05 | 23.0400 | -0.2100 | -0.90 | 72,616 | 1 | |
| SMHI | SEACOR Marine Holdings | 09/05 | 6.4500 | -0.0300 | -0.46 | 61,782 | 1 | |
| SMP | Standard Motor Products | 09/05 | 39.9900 | -0.0100 | -0.03 | 119,326 | 1 | |
| SNCY | Sun Country Airlines | 09/05 | 13.1700 | 0.2100 | 1.62 | 982,986 | 1 | |
| SND | Smart Sand | 09/05 | 1.9050 | -0.0450 | -2.31 | 106,484 | 1 | |
| SNFCA | Security National Financial | 09/05 | 8.4200 | 0.0300 | 0.36 | 42,383 | 1 | |
| SPB | Spectrum Brands | 09/05 | 56.8800 | 1.0800 | 1.94 | 292,557 | 1 | |
| SPFI | South Plains Financial | 09/05 | 40.5000 | -0.5400 | -1.32 | 30,096 | 1 | |
| SPHR | Sphere Entertainment | 09/05 | 48.9000 | 0.4600 | 0.95 | 953,065 | 1 | |
| SPNT | SiriusPoint | 09/05 | 18.7700 | -0.0800 | -0.42 | 690,442 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 09/05 | 3.3800 | 0.3700 | 12.29 | 1,782,085 | 1 | |
| SRCE | 1st Source | 09/05 | 64.1600 | -0.7100 | -1.09 | 54,313 | 1 | |
| SSP | E.W. Scripps | 09/05 | 2.9500 | -0.0600 | -1.99 | 273,428 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/05 | 39.5800 | -0.3700 | -0.93 | 109,217 | 1 | |
| STEL | Stellar Bank | 09/05 | 30.9900 | -0.2900 | -0.93 | 215,469 | 1 | |
| STNG | Scorpio Tankers | 09/05 | 53.0500 | 1.6100 | 3.13 | 866,852 | 1 | |
| STRT | Strattec Security | 09/05 | 66.1900 | -2.0000 | -2.93 | 39,186 | 1 | |
| SWIM | Latham Group | 09/05 | 8.2400 | 0.2400 | 3.00 | 446,016 | 1 | |
| SWKH | SWK Holdings | 09/05 | 14.6200 | -0.3100 | -2.08 | 5,529 | 1 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,693 | 1 | |
| TALO | Talos Energy | 09/05 | 9.4700 | -0.2300 | -2.37 | 1,996,615 | 1 | |
| TBLA | Taboola | 09/05 | 3.3700 | 0.0100 | 0.30 | 1,024,049 | 1 | |
| TCBX | Third Coast Bank | 09/05 | 39.9800 | -0.4100 | -1.02 | 56,456 | 1 | |
| TDOC | Teladoc Health | 09/05 | 7.8200 | 0.1900 | 2.49 | 4,934,481 | 1 | |
| TDS | Telephone & Data Systems | 09/05 | 39.5100 | 0.0400 | 0.10 | 976,273 | 1 | |
| TEAD | Teads Holding | 09/05 | 1.6300 | -0.0400 | -2.40 | 248,330 | 1 | |
| TGNA | TEGNA | 09/05 | 20.9700 | -0.1900 | -0.90 | 4,513,738 | 1 | |
| TH | Target Hospitality | 09/05 | 8.7800 | 0.0900 | 1.04 | 209,121 | 1 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 1 | |
| THRY | Thryv | 09/05 | 12.5000 | 0.1000 | 0.81 | 446,277 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/05 | 18.1600 | 0 | 0 | 621,029 | 1 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 1 | |
| TITN | Titan Machinery | 09/05 | 20.6400 | 0.1900 | 0.93 | 229,322 | 1 | |
| TK | Teekay | 09/05 | 8.4200 | 0.1700 | 2.06 | 496,887 | 1 | |
| TLYS | Tilly's | 09/05 | 1.9000 | -0.2000 | -9.52 | 312,240 | 1 | |
| TNK | Teekay Tankers | 09/05 | 52.0800 | 1.3400 | 2.64 | 580,468 | 1 | |
| TPC | Tutor Perini | 09/05 | 62.6300 | 1.6300 | 2.67 | 630,420 | 1 | |
| TROX | Tronox Holdings | 09/05 | 4.4800 | 0.3000 | 7.18 | 4,253,910 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/05 | 39.9500 | -0.7700 | -1.89 | 148,211 | 1 | |
| TRT | Trio-Tech | 09/05 | 5.3700 | -0.1300 | -2.36 | 498 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 09/05 | 34.5400 | 0.0100 | 0.03 | 16,722 | 1 | |
| TSQ | Townsquare | 09/05 | 7.1900 | 0.0300 | 0.42 | 32,872 | 1 | |
| TTI | Tetra Technologies | 09/05 | 4.6900 | -0.0800 | -1.68 | 1,063,734 | 1 | |
| TTMI | TTM Technologies | 09/05 | 47.7000 | 1.6300 | 3.54 | 2,166,274 | 1 | |
| TUSK | Mammoth Energy Services | 09/05 | 2.2900 | -0.0600 | -2.55 | 54,334 | 1 | |
| TWI | Titan | 09/05 | 8.7900 | 0.0200 | 0.23 | 278,485 | 1 | |
| TWIN | Twin Disc | 09/05 | 13.0200 | -0.0700 | -0.53 | 20,621 | 1 | |
| UBFO | United Security Bancshares | 09/05 | 9.5300 | -0.0600 | -0.63 | 18,066 | 1 | |
| UEIC | Universal Electronics Inc. | 09/05 | 4.8000 | -0.0500 | -1.03 | 64,083 | 1 | |
| UFCS | United Fire Group | 09/05 | 31.1600 | -0.6300 | -1.98 | 98,763 | 1 | |
| UFI | Unifi Inc. | 09/05 | 4.4900 | 0.0700 | 1.58 | 23,644 | 1 | |
| ULH | Universal Logistics Holdings | 09/05 | 25.5500 | 0.4100 | 1.63 | 45,553 | 1 | |
| UNFI | United Natural Foods | 09/05 | 28.9500 | 0.0400 | 0.14 | 719,167 | 1 | |
| UNTY | Unity Bancorp, Inc. | 09/05 | 52.2400 | -0.7400 | -1.40 | 25,257 | 1 | |
| UONEK | Urban One - Class D | 09/05 | 0.9400 | -0.0100 | -1.05 | 36,856 | 1 | |
| USNA | USANA Health Sciences | 09/05 | 31.8200 | 0.0500 | 0.16 | 234,152 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,729 | 1 | |
| UVSP | Univest Financial | 09/05 | 31.1800 | -0.7400 | -2.32 | 195,663 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 09/05 | 79.0200 | 0.2000 | 0.25 | 292,126 | 1 | |
| VBTX | Veritex Holdings | 09/05 | 34.2200 | -0.5100 | -1.47 | 548,740 | 1 | |
| VC | Visteon | 09/05 | 125.1300 | -0.2700 | -0.22 | 208,154 | 1 | |
| VEL | Velocity Financial | 09/05 | 19.1400 | 0.2500 | 1.32 | 107,387 | 1 | |
| VHI | Valhi Inc. | 09/05 | 16.3000 | 0.1800 | 1.12 | 13,107 | 1 | |
| VIRC | Virco Manufacturing | 09/05 | 8.8200 | 0.1500 | 1.73 | 68,122 | 1 | |
| VLGEA | Village Super Market | 09/05 | 37.2000 | -0.1700 | -0.45 | 21,986 | 1 | |
| VRA | Vera Bradley, Inc. | 09/05 | 2.1700 | -0.0100 | -0.46 | 95,416 | 1 | |
| VREX | Varex Imaging | 09/05 | 11.6500 | -0.0100 | -0.09 | 252,926 | 1 | |
| VRNT | Verint Systems | 09/05 | 20.3600 | 0 | 0 | 1,487,316 | 1 | |
| VSAT | ViaSat | 09/05 | 29.6500 | -0.4500 | -1.50 | 3,680,952 | 1 | |
| VSCO | Victoria's Secret | 09/05 | 26.2500 | 0.5800 | 2.26 | 4,448,519 | 1 | |
| VSTS | Vestis | 09/05 | 4.5600 | 0.0500 | 1.11 | 1,684,789 | 1 | |
| VTLE | Vital Energy | 09/05 | 16.4000 | -0.9900 | -5.69 | 1,460,704 | 1 | |
| VTOL | Bristow Group | 09/05 | 37.8200 | 0.4800 | 1.29 | 216,357 | 1 | |
| VVX | V2X | 09/05 | 56.6800 | 1.2300 | 2.22 | 358,385 | 1 | |
| WAFD | WaFd | 09/05 | 31.7500 | -0.2000 | -0.63 | 360,385 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/05 | 28.6100 | -0.2100 | -0.73 | 566,431 | 1 | |
| WEYS | Weyco | 09/05 | 30.8700 | -0.5900 | -1.88 | 10,124 | 1 | |
| WGO | Winnebago Industries Inc. | 09/05 | 36.7900 | 0.3000 | 0.82 | 449,906 | 1 | |
| WHG | Westwood Holdings Group Inc. | 09/05 | 17.3400 | -0.0900 | -0.52 | 5,827 | 1 | |
| WKC | World Kinect | 09/05 | 26.6200 | -0.1600 | -0.60 | 3,300,851 | 1 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 1 | |
| WMK | Weis Markets | 09/05 | 73.0600 | 0.8300 | 1.15 | 98,185 | 1 | |
| WNC | Wabash National | 09/05 | 11.6900 | 0.3600 | 3.18 | 388,224 | 1 | |
| WNEB | Western New England Bancorp | 09/05 | 12.4400 | -0.1300 | -1.03 | 72,276 | 1 | |
| WOOF | Petco | 09/05 | 3.6700 | 0.2500 | 7.31 | 5,843,607 | 1 | |
| WOW | WideOpenWest | 09/05 | 5.1400 | 0.0600 | 1.18 | 1,639,302 | 1 | |
| WRLD | World Acceptance Corporation | 09/05 | 173.0100 | -2.7500 | -1.56 | 34,467 | 1 | |
| WS | Worthington Steel | 09/05 | 33.0300 | 0.3600 | 1.10 | 169,072 | 1 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 321,807 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/05 | 14.7700 | -0.0800 | -0.54 | 35,279 | 1 | |
| WTTR | Select Water Solutions | 09/05 | 8.3900 | -0.3000 | -3.45 | 1,109,442 | 1 | |
| WYY | WidePoint | 09/05 | 5.0300 | 0.0400 | 0.80 | 56,089 | 1 | |
| XBIT | XBiotech | 09/05 | 2.9200 | -0.0600 | -2.01 | 30,295 | 1 | |
| XRX | Xerox | 09/05 | 3.9200 | 0.0400 | 1.03 | 3,491,726 | 1 | |
| ZD | Ziff Davis | 09/05 | 38.0900 | 0.7300 | 1.95 | 383,812 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/05 | 33.8100 | 0.2200 | 0.65 | 68,294 | 1 | |
| ZUMZ | Zumiez Inc. | 09/05 | 21.3100 | 2.8600 | 15.50 | 943,417 | 1 |