首頁 / 個股資料 / 相關公司 / 細產業
Network-1 Technologies, Inc.
〈NTIP〉
電子 通訊設備 通訊設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 13,120
0 AGX Argan 09/04 237.8300 10.8000 4.76 679,342 161,568
0 ALLT Allot 09/04 8.4000 -0.0400 -0.47 525,909 4,418
0 AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 847
0 AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 9,556,688
0 AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 2,268
0 AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 157,003
0 AWRE Aware 09/04 2.2200 -0.1400 -5.93 44,080 98
0 BOSC B.O.S. Better Online Solutions 09/04 4.6800 0.0100 0.21 96,117 450
0 BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 26,092
0 CALX Calix 09/04 61.0400 2.4000 4.09 586,447 35,797
0 CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 43
0 CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 378,741
0 CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 1,320,784
0 CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 139
0 COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 7,256
0 COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 69,179
0 CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 677
0 CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 978,276
0 DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 9,218
0 EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 582
0 ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 97,228
0 EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 32,227
0 FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 5,369
0 GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 6,383
0 GRMN Garmin 09/04 237.6600 0.7500 0.32 965,654 229,497
0 GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 21,274
0 HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 11,842
0 IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 83,708
0 ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 4,111
0 KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 134
0 LBRDA Liberty Broadband - Class A 09/04 59.2600 -0.4500 -0.75 126,006 7,467
0 LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 59,154
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/04 11.9100 0.0900 0.76 1,904,747 22,686
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/04 13.3290 0.9220 7.43 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/04 12.1400 0.1100 0.91 591,590 7,182
0 LTRX Lantronix 09/04 4.5200 -0.0800 -1.74 473,645 2,141
0 MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 291,188
0 NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 217,360
0 NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 7,505
1 NTIP Network-1 09/04 1.6100 -0.2900 -15.26 66,081 106
0 RDCM Radcom Ltd. 09/04 13.3500 -0.0800 -0.60 24,016 321
0 RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 2,704
0 RFIL RF Industries 09/04 7.1150 0.6800 10.57 150,510 1,071
0 SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 414,938
0 SILC Silicom Ltd. 09/04 16.7800 0.5800 3.58 6,808 114
0 SPCB SuperCom 09/04 9.1050 -0.1450 -1.57 82,146 748
0 TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 315,440
0 TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 97,012
0 UTSI UTStarcom 09/04 2.6100 0.1200 4.82 1,389 4
0 VG Venture Global 09/04 12.8700 0.1500 1.18 3,075,367 39,580
0 VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 113,121