首頁 / 個股資料 / 相關公司 / ETF成分股
The9 Limited
〈NCTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIVE HIVE Digital Technologies 09/04 2.7100 -0.1700 -5.90 15,903,190 4
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,325 4
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,038 4
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,083 4
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,253,751 4
EXOD Exodus 09/04 24.3100 -0.0200 -0.08 99,605 4
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 4
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,184 4
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,003 4
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,250,385 4
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 7,090,489 4
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,103 4
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,233,911 4
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,657 4
BITF Bitfarms 09/04 1.2500 -0.0400 -3.10 18,381,529 4
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,072,512 4
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,700,421 4
CANG Cango 09/04 4.7300 -0.1200 -2.47 393,853 3
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,062,695 3
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,624,586 3
DGXX Digi Power X 09/04 2.2100 -0.0400 -1.78 403,191 3
FUFU BitFuFu 09/04 3.6500 -0.1800 -4.70 109,039 3
GLXY Galaxy Digital 09/04 22.9100 -1.4800 -6.07 5,269,198 3
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,097,566 3
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,012 3
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,555,818 3
IBM IBM 09/04 247.1800 3.0800 1.26 4,764,728 2
INTC Intel 09/04 24.6100 0.6100 2.54 59,047,007 2
BTM Bitcoin Depot 09/04 3.4500 -0.1000 -2.82 659,986 2
MFH Mercurity Fintech Holding 09/04 5.5000 -1.6600 -23.18 441,682 2
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,587,047 2
V Visa 09/04 350.9900 0.1200 0.03 4,323,064 2
ETOR eToro 09/04 46.1550 -0.7450 -1.59 1,161,545 2
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,240,482 2
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,427 2
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,590,260 2
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,083 2
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,704,891 2
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,502,276 2
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 2
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,878 2
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,484 1
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,949 1
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,130 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,009 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
CHNR China Natural Resources 09/04 4.0092 -0.1076 -2.61 49,826 1
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,313 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 1
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,060 1
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,260 1
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,362 1
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,780,273 1
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,396 1
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,772 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 1
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 1
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,905 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 1
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,213 1
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,514,735 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,384 1
ROMA Roma Green Finance 09/04 2.5600 0.0750 3.02 46,967 1
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,327 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,378 1
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 1
FARM Farmer Brothers 09/04 1.9100 0 0 48,261 1
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 1
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,267 1
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 1
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,409 1
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,959 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,534 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,032 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,535 1
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 1
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 1
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 1
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,003,876 1
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,304 1
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 1
FTEK Fuel Tech 09/04 2.8900 0.0300 1.05 173,648 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,222,974 1
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 1
MNRO Monro 09/04 17.1700 0.3100 1.84 546,284 1
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,215 1
ASPS Altisource Portfolio Solutions 09/04 11.0300 -0.2600 -2.30 5,654 1
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 1
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 1
MSW Ming Shing Group 09/04 2.3900 -0.1700 -6.64 48,547 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,526 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
XRTX XORTX Therapeutics 09/04 0.8100 -0.0200 -2.41 15,311 1
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 1
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,075 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 1
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 1
RVSN Rail Vision 09/04 0.4010 0.0450 12.64 1,432,639 1
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,482 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,778 1
DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 1
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,514 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,034 1
DWSN Dawson Geophysical 09/04 1.6000 -0.0200 -1.23 30,076 1
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 1
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 1
BLDP Ballard Power Systems 09/04 1.8500 -0.0400 -2.12 2,526,657 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,806 1
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,839 1
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,201 1
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 1
CAAS China Automotive Systems, Inc. 09/04 4.4600 0.1400 3.24 110,461 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,040 1
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,875 1
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 1
SEED Origin Agritech 09/04 0.9101 -0.2699 -22.87 76,270 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,017,817 1
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 1
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 1
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 1
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,160 1
GIGM GigaMedia 09/04 1.5510 0.0110 0.71 11,475 1
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 1
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 1
SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 1
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 1
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 1
ESEA Euroseas 09/04 61.7700 0.3300 0.54 28,352 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 1
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,034 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,031 1
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 1
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 1
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,341 1
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 1
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
WPRT Westport Fuel Systems 09/04 2.6400 -0.0800 -2.94 50,187 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 1
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,301 1
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,538 1
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,373 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,180 1
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 1
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,414 1
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 1
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,681 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,135 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,390,613 1
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 1
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,750 1
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 1
BELFA Bel Fuse - Class A Common Stock 09/04 118.5800 1.2800 1.09 40,007 1
RNST Renasant 09/04 39.7700 0.7000 1.79 338,534 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
CRESY Cresud 09/04 9.7100 0.1200 1.25 329,792 1
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,890 1
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,476,539 1
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 1
OMEX Odyssey Marine Exploration 09/04 1.7200 -0.1200 -6.52 1,965,771 1
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 1
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 1
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,895 1
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,486 1
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 1
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,497 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,365 1
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,929 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,597 1
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,059 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
LOOP Loop Industries 09/04 1.6800 0.1000 6.33 144,623 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,227 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 1
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,010,905 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,583 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,939 1
SUPX Super X 09/04 68.0000 19.1500 39.20 243,768 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,974 1
AAON AAON 09/04 81.4100 1.1600 1.45 671,821 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 1
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 1
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 1
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 1
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,117 1
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 1
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,433 1
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 1
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,276 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,306,755 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 1
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,719 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 1
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 1
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,933 1
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,386,181 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,313 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,190 1
SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 1
WMT Walmart 09/04 100.9300 1.4900 1.50 15,639,454 1
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,160 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,115 1
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 1
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
UTSI UTStarcom 09/04 2.6100 0.1200 4.82 1,389 1
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,312 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
HON Honeywell 09/04 215.1600 1.1600 0.54 4,654,969 1
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 1
HKD AMTD Digital 09/04 1.6100 0.0100 0.63 423,513 1
RDWR Radware 09/04 24.8400 0.0200 0.08 108,849 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,023 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,568 1
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,962 1
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 1
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
RUSHB Rush Enterprises - Class B 09/04 59.7400 2.0700 3.59 29,819 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 1
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 1
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 1
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 1
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 1
C Citigroup 09/04 97.0800 2.0500 2.16 12,897,606 1
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,411 1
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 1
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,966,667 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
STEC Santech 09/04 0.6610 -0.0090 -1.34 22,135 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,108 1
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,567 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
DSGX Descartes Systems 09/04 106.2200 6.7100 6.74 1,120,336 1
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 1
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 1
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,593 1
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,147 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
BEAT Heartbeam 09/04 1.4000 0 0 117,501 1
CPIX Cumberland Pharmaceuticals 09/04 3.6600 0.0500 1.39 34,383 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1