首頁 / 個股資料 / 相關公司 / ETF成分股
Movano Inc.
〈MOVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 9
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 9
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 9
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 9
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 9
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 9
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 9
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 8
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 8
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 8
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 7
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 7
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 7
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 7
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 7
GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 7
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 7
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 7
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 7
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 7
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 7
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 7
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 6
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 6
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 6
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 6
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 6
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 6
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 6
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 6
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 6
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 6
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 6
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 6
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 6
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 6
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 6
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 6
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 6
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 6
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 6
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 6
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 6
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 6
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 6
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 6
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 6
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 6
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 6
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 6
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 6
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 6
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 6
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 6
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 6
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 6
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 6
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 6
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 6
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 6
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 6
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 6
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 6
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 6
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 6
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 6
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 6
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 6
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 6
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 6
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 6
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 6
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 6
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 6
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 6
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 6
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 6
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 6
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 6
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 6
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 6
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 6
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 6
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 6
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 6
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 6
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 6
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 6
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 6
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 6
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 6
FORR Forrester Research 10/17 8.6200 0 0 91,002 5
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 5
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 5
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 5
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 5
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 5
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 5
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 5
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 5
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 5
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 5
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 5
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 5
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 5
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 5
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 5
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 5
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 5
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 5
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 5
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 5
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 5
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 5
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 5
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 5
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 5
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 5
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 5
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 5
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 5
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 5
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 5
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 5
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 5
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 5
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 5
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 5
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 5
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 5
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 5
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 5
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 5
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 5
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 5
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 5
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 5
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 5
TISI Team Inc. 10/17 13.9500 -0.8300 -5.62 7,517 5
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 5
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 5
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 5
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 5
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 5
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 5
INFA Informatica 10/17 24.8300 -0.0100 -0.04 4,563,196 5
ALM Almonty 10/17 8.2200 -0.2900 -3.41 5,103,361 5
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 5
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 5
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 5
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 5
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 5
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 5
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 5
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 5
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 5
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 5
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 5
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 5
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 5
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 5
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 5
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 5
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 5
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 5
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 5
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 5
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 5
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 5
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 5
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 5
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 5
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 5
BCG Binah Capital Group 10/17 2.4000 0.1800 8.11 321,039 5
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 5
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 5
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 5
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 5
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 5
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 5
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 5
LPSN LivePerson 10/17 6.0600 0.2100 3.59 221,243 5
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 5
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 5
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 5
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 5
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 5
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 5
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 5
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 5
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 5
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 5
SCOR comScore 10/17 7.3600 -0.4100 -5.28 15,898 5
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 5
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 5
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 5
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 5
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 5
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 5
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 5
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 5
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 5
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 5
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 5
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 5
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 5
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 5
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 5
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 5
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 5
HXL Hexcel 10/17 61.7700 0.5600 0.91 803,906 5
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 5
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 5
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 5
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 5
STEC Santech 10/17 1.2700 -0.0028 -0.22 15,551 5
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 5
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 5
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 5
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 5
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 5
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 5
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 5
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 5
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 5
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 5
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 5
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 5
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 5
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 5
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 5
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 5
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 5
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 5
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 5
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 5
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 5
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 5
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 5
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 5
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 5
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 5
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 5
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 5
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 5
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 5
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 5
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 5
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 5
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 5
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 5
SGMO Sangamo Therapeutics 10/17 0.6393 -0.0056 -0.87 5,068,080 5
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 5
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 5
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 5
SNCR Synchronoss Technologies 10/17 5.1300 -0.2200 -4.11 70,190 5
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 5
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 5
IRBT iRobot 10/17 4.5000 -0.3900 -7.98 3,414,378 5
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 5
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 5
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 5
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 5
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 5
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 5
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 5
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 5
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 5
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 5
ALE Allete 10/17 67.3100 0 0 430,107 5
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 5
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 5
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 5
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 5
OPEN Opendoor Technologies 10/17 7.1600 0.0500 0.70 75,995,624 5
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 5
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 5
MCHX Marchex, Inc. 10/17 1.8200 0.0100 0.55 36,881 5
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 5
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 5
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 5
AGNC AGNC Investment 10/17 9.9900 0.0700 0.71 17,500,852 5
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 5
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 5
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 5