首頁 / 個股資料 / 相關公司 / ETF成分股
Spectral AI, Inc.
〈MDAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AARD Aardvark Therapeutics 10/16 3.7800 -0.0800 -2.07 97,165 1
ABAT American Battery 10/16 1.4800 -0.0900 -5.73 3,127,310 1
ABEO Abeona Therapeutics 10/16 4.4300 -0.2200 -4.73 819,512 1
ABOS Acumen Pharmaceuticals 10/16 1.6900 0.0200 1.20 449,342 1
ABSI Absci 10/16 8.2500 -0.6300 -7.09 3,551,075 1
ABUS Arbutus Biopharma 10/16 4.2200 -0.0700 -1.63 4,541,670 1
ABX Abacus 10/16 7.8000 -0.1200 -1.52 592,239 1
ACCO Acco Brands Corporation 10/16 4.5200 -0.0600 -1.31 705,392 1
ACET Adicet Bio 10/16 4.5700 -0.5700 -11.09 188,795 1
ACH Accendra Health 10/16 0.2350 -0.0265 -10.13 2,949,114 1
ACHV Achieve Life Sciences 10/16 6.3800 -0.5900 -8.46 1,992,986 1
ACIC American Coastal Insurance 10/16 11.1000 0.1500 1.37 350,359 1
ACNB ACNB Corporation 10/16 63.3400 0.1600 0.25 55,776 1
ACNT Ascent 10/16 13.4900 -0.0600 -0.44 15,832 1
ACR ACRES Commercial Realty 10/16 10.4000 -0.0700 -0.67 30,046 1
ACRE Ares Commercial Real Estate Corp. 10/16 3.4500 -0.1300 -3.63 603,947 1
ACRS Aclaris Therapeutics 10/16 3.2800 -0.2100 -6.02 2,457,048 1
ACTG Acacia Research 10/16 4.2300 0 0 146,792 1
ACU Acme United 10/16 61.5200 -0.4400 -0.71 21,732 1
ADCT ADC Therapeutics 10/16 1.4000 -0.0900 -6.04 799,525 1
ADTN ADTRAN 10/16 6.3100 -0.2200 -3.37 1,125,880 1
AEBI Aebi Schmidt 10/16 11.0900 -0.1300 -1.16 207,635 1
AEVA Aeva 10/16 10.0300 -0.9650 -8.78 1,667,000 1
AEYE AudioEye 10/16 6.6600 -0.3400 -4.86 58,763 1
AFRI Forafric 10/16 11.8400 -0.0100 -0.08 12,037 1
AGEN Agenus 10/16 6.0400 -0.6400 -9.58 1,028,733 1
AGPU Axe Compute 10/16 7.6800 -0.7300 -8.68 335,544 1
AIB AIB Data Centers 10/16 1.1500 -0.0600 -4.96 642,771 1
AII American Integrity 10/16 27.5000 -0.2000 -0.72 132,573 1
AIOT Powerfleet 10/16 2.3900 -0.1000 -4.02 2,738,324 1
AIP Arteris 10/16 18.7600 -1.1600 -5.82 689,989 1
AIRG Airgain 10/16 4.0500 -0.1400 -3.34 27,149 1
AIRJ AirJoule 10/16 3.0800 -0.1200 -3.75 653,649 1
AIRO AIRO Group 10/16 5.3000 -0.1900 -3.46 321,183 1
AISP Airship AI 10/16 2.0500 -0.0600 -2.84 485,100 1
AKBA Akebia Therapeutics 10/16 0.6700 -0.0255 -3.67 7,127,831 1
ALCO Alico, Inc. 10/16 37.1200 -0.8600 -2.26 42,436 1
ALDX Aldeyra Therapeutics 10/16 0.7001 -0.0372 -5.05 1,810,462 1
ALEC Alector 10/16 1.8400 -0.0700 -3.66 5,157,885 1
ALMU Aeluma 10/16 7.9500 -0.9000 -10.17 1,996,560 1
ALNT Allient 10/16 92.6400 -4.3500 -4.48 274,178 1
ALOY REalloys 10/16 7.2300 0.5500 8.23 3,880,595 1
ALRS Alerus Financial 10/16 31.3400 0.6300 2.05 250,594 1
ALT Altimmune 10/16 2.2000 -0.1600 -6.78 4,243,456 1
ALTG Alta Equipment Group 10/16 5.9400 -0.0900 -1.49 168,065 1
ALTI AlTi Global 10/16 2.5800 0.2700 11.69 595,854 1
ALTO Alto Ingredients 10/16 3.4500 -0.2100 -5.74 1,605,136 1
ALXO ALX Oncology 10/16 1.0600 0.0600 6.00 2,429,527 1
AMAL Amalgamated Financial 10/16 47.1300 0.0400 0.08 157,245 1
AMBQ Ambiq Micro 10/16 49.8800 -2.2000 -4.22 556,040 1
AMCX AMC Global Media 10/16 10.1500 -0.6700 -6.19 1,149,427 1
AMPG Amplitech 10/16 2.3900 -0.1750 -6.82 1,159,589 1
AMPY Amplify Energy 10/16 4.4300 0.0800 1.84 395,328 1
AMTB Amerant Bancorp - Class A 10/16 28.9600 -0.0700 -0.24 316,662 1
AMTX Aemetis 10/16 1.4600 0.0150 1.04 700,984 1
AMWL American Well 10/16 11.6800 -0.7000 -5.65 188,854 1
ANGI Angi 10/16 6.2000 -0.2600 -4.02 936,195 1
ANGO AngioDynamics 10/16 11.2400 -0.3400 -2.94 890,698 1
ANIK Anika Therapeutics 10/16 19.9800 -0.7100 -3.43 81,903 1
ANIX Anixa Biosciences 10/16 2.6700 -0.1100 -3.96 123,529 1
ANNX Annexon 10/16 3.4100 -0.1900 -5.28 5,240,024 1
ANRO Alto Neuroscience 10/16 21.9400 -0.6800 -3.01 648,346 1
ANTX AN2 Therapeutics 10/16 3.3800 -0.2200 -6.11 281,730 1
AOMR Angel Oak Mortgage REIT 10/16 7.1900 -0.0300 -0.42 57,625 1
AOSL Alpha and Omega Semiconductor 10/16 21.7500 -1.5900 -6.81 409,931 1
AOUT American Outdoor Brands 10/16 18.0600 0.3000 1.69 254,793 1
AP Ampco-Pittsburgh Corporation 10/16 8.2600 -0.1900 -2.25 89,569 1
APC ARKO Petroleum 10/16 16.3600 0.3000 1.87 87,815 1
APEI American Public Education 10/16 49.1900 0.0600 0.12 265,816 1
APMD Apnimed 10/16 17.7600 -0.4850 -2.66 235,056 1
APPS Digital Turbine 10/16 9.5600 -0.9800 -9.30 2,430,719 1
APT Alpha Pro Tech 10/16 5.5500 -0.1700 -2.97 20,121 1
APYX Apyx Medical 10/16 2.5500 -0.0100 -0.39 53,987 1
AQST Aquestive Therapeutics 10/16 3.7800 -0.2800 -6.90 5,253,065 1
ARCT Arcturus Therapeutics 10/16 10.3400 -0.9300 -8.25 831,759 1
AREC American Resources 10/16 1.1400 -0.0600 -5.00 2,647,888 1
ARLO Arlo Technologies 10/16 12.1600 -0.2800 -2.25 1,358,693 1
ARMP Armata Pharmaceuticals 10/16 3.3700 0.2800 9.06 154,319 1
AROW Arrow Financial 10/16 36.8500 0.0500 0.14 59,906 1
ARQ Arq 10/16 1.7900 -0.0650 -3.50 497,185 1
ARTV Artiva Biotherapeutics 10/16 5.8500 -0.2100 -3.47 573,256 1
ASC Ardmore Shipping 10/16 18.9300 -0.0500 -0.26 669,819 1
ASIX AdvanSix 10/16 16.3700 -0.1300 -0.79 162,703 1
ASLE AerSale 10/16 4.7600 0.0700 1.49 312,434 1
ASMB Assembly 10/16 20.0900 -0.4800 -2.33 167,736 1
ASPI ASP Isotopes 10/16 2.1400 -0.0700 -3.17 3,978,254 1
ASPN Aspen Aerogels 10/16 5.1900 -0.2100 -3.89 883,371 1
ASRV AmeriServ Financial 10/16 4.5400 0.0800 1.79 31,312 1
ASST Strive 10/16 24.0900 -1.5600 -6.08 10,362,460 1
ASUR Asure Software 10/16 7.0800 -0.2500 -3.41 64,838 1
ASYS Amtech Systems 10/16 12.8000 -0.6500 -4.83 185,814 1
ATEX Anterix 10/16 80.4800 -4.0000 -4.73 307,550 1
ATLC Atlanticus Holdings 10/16 92.0200 -1.5200 -1.62 61,266 1
ATLO Ames National 10/16 32.1700 0.0200 0.06 11,142 1
ATNI ATN International 10/16 25.7500 -0.1100 -0.43 50,268 1
ATOM Atomera 10/16 3.0800 -0.2450 -7.37 510,189 1
ATRA Atara Biotherapeutics 10/16 9.1800 -0.4700 -4.87 19,493 1
AUBN Auburn National Bancorporation 10/16 26.4700 -0.0026 -0.01 467 1
AUC ATIF Holdings 10/16 8.7000 0.1700 1.99 1,451 1
AURA Aura Biosciences 10/16 6.1000 -0.2400 -3.79 762,494 1
AVAH Aveanna Healthcare 10/16 12.3400 -0.3000 -2.37 2,327,233 1
AVBC Avidia Bancorp 10/16 21.9600 0.1300 0.60 147,502 1
AVBH Avidbank Holdings 10/16 30.9300 0.1500 0.49 56,851 1
AVBP ArriVent Biopharma 10/16 16.6600 -0.1300 -0.77 1,334,062 1
AVD American Vanguard 10/16 1.0600 -0.1900 -15.20 701,294 1
AVIR Atea Pharmaceuticals 10/16 4.3200 -0.2100 -4.64 345,877 1
AVNW Aviat Networks 10/16 18.9400 -0.5000 -2.57 80,292 1
AVR Anteris Technologies 10/16 6.0500 -0.3100 -4.87 1,032,919 1
AVTX Avalo Therapeutics 10/16 11.2700 -0.7400 -6.16 971,102 1
AVXL Anavex Life Sciences 10/16 1.3100 -0.1700 -11.49 1,470,241 1
AXR Amrep 10/16 19.6800 -0.5600 -2.77 8,839 1
BAFN BayFirst Financial 10/16 6.2000 -0.1350 -2.13 102,155 1
BALY Bally's 10/16 13.0200 -0.4000 -2.98 62,339 1
BAND Bandwidth 10/16 43.3400 -6.2600 -12.62 1,178,002 1
BBCP Concrete Pumping 10/16 9.0800 -0.0400 -0.44 78,774 1
BBSI Barrett Business Services 10/16 32.5500 0.2100 0.65 317,244 1
BBW Build-A-Bear Workshop Inc. 10/16 24.9600 -1.1400 -4.37 381,101 1
BCAL California BanCorp 10/16 21.7600 0.0500 0.23 434,380 1
BCBP BCB Bancorp 10/16 8.1200 -0.1900 -2.29 373,429 1
BCML BayCom 10/16 31.1500 0.1900 0.61 59,996 1
BDSX Biodesix 10/16 23.6600 -1.0500 -4.25 79,577 1
BDTX Black Diamond Therapeutics 10/16 1.7200 -0.0200 -1.15 539,756 1
BETR Better 10/16 9.9500 -0.8100 -7.53 1,036,363 1
BFC Bank First 10/16 147.7000 0.7400 0.50 38,721 1
BFLY Butterfly Network 10/16 7.2500 -0.6000 -7.64 4,569,967 1
BFST Business First Bancshares 10/16 31.3100 0.1800 0.58 155,927 1
BGSF BGSF 10/16 4.3975 0.0475 1.09 10,273 1
BH Biglari Holdings - Class B 10/16 434.0400 8.8700 2.09 72,968 1
BHB Bar Harbor Bankshares 10/16 38.2100 0.1200 0.32 92,347 1
BHR Braemar Hotels & Resorts 10/16 1.4300 0.0400 2.88 712,035 1
BHRB Burke & Herbert Financial Services 10/16 69.6900 -0.0600 -0.09 87,613 1
BIOA BioAge Labs 10/16 4.8400 -0.5100 -9.53 868,261 1
BJRI BJ's Restaurants 10/16 59.3800 -0.8400 -1.39 484,760 1
BKKT Bakkt 10/16 5.5900 -0.3100 -5.25 1,283,409 1
BKSY BlackSky 10/16 17.3200 -1.1300 -6.12 885,194 1
BKTI BK Technologies 10/16 65.0100 -1.6700 -2.50 32,731 1
BLFS BioLife Solutions 10/07 38.6100 0 0 0 1
BLND Blend Labs 10/16 0.9001 -0.0999 -9.99 2,336,613 1
BLZE Backblaze 10/16 8.6000 -1.3100 -13.22 2,925,034 1
BMEA Biomea Fusion 10/16 0.8689 0.0325 3.89 3,786,095 1
BMRC Bank of Marin 10/16 26.4100 0.0200 0.08 142,336 1
BNC BNB Standard 10/16 4.4900 -0.2600 -5.47 915,312 1
BNED Barnes & Noble Education 10/16 12.9500 -0.2000 -1.52 219,246 1
BNTC Benitec Biopharma 10/16 8.1100 -0.3500 -4.14 158,558 1
BOC Boston Omaha 10/16 12.5400 -0.1900 -1.49 94,651 1
BOF BranchOut 10/16 2.1900 -0.0100 -0.45 42,639 1
BOLD Boundless Bio 10/16 2.3400 -0.0100 -0.43 711,179 1
BOOM DMC Global 10/16 5.3300 0.0900 1.72 68,467 1
BOTJ Bank of the James Financial Group 10/16 26.8400 -0.1500 -0.56 54,124 1
BPRN Princeton Bancorp 10/16 43.9100 0.5300 1.22 47,446 1
BRBS Blue Ridge Bankshares 10/16 3.9800 0.0300 0.76 876,773 1
BRCC BRC 10/16 10.0900 -0.4300 -4.09 140,081 1
BRT BRT Apartments 10/16 13.5500 -0.0900 -0.66 46,257 1
BSET Bassett Furniture 10/16 21.4100 -0.0300 -0.14 28,611 1
BSIN Big Sky Industrial 10/16 1.4200 0.0300 2.16 397,111 1
BSRR Sierra Bancorp 10/16 39.5900 0.4400 1.12 78,134 1
BSVN Bank7 10/16 58.1400 2.6500 4.78 51,789 1
BTBT Bit Digital 10/16 0.9598 -0.1202 -11.13 46,806,636 1
BTCS BTCS 10/16 1.1300 -0.0750 -6.22 827,128 1
BVFL BV Financial 10/16 21.6700 -0.0800 -0.37 19,870 1
BVS Bioventus 10/16 13.3000 -0.5100 -3.69 332,996 1
BWB Bridgewater Bancshares 10/16 20.6000 0.2300 1.13 147,359 1
BWEN Broadwind 10/16 3.2800 -0.2800 -7.87 291,263 1
BWFG Bankwell Financial Group 10/16 65.5400 0.3700 0.57 76,876 1
BWMN Bowman Consulting 10/16 42.7700 -0.0200 -0.05 430,142 1
BXC BlueLinx 10/16 73.6200 0.3400 0.46 135,569 1
BY Byline Bancorp 10/16 37.2800 0.3800 1.03 237,220 1
BYFC Broadway Financial 10/16 11.3700 -0.1800 -1.56 500 1
BYRN Byrna 10/16 4.8400 0.0600 1.26 1,648,763 1
BZAI Blaize 10/16 0.2520 -0.0229 -8.33 1,565,127 1
BZH Beazer Homes USA 10/16 33.4500 0.0400 0.12 2,062,029 1
CABA Cabaletta Bio 10/16 1.4100 -0.1400 -9.03 6,676,317 1
CAC Camden National 10/16 56.1200 0.2500 0.45 102,145 1
CADL Candel Therapeutics 10/16 8.1900 -0.7200 -8.08 1,513,093 1
CAL Caleres 10/16 12.9800 -0.1600 -1.22 405,083 1
CAMP CAMP4 Therapeutics 10/16 3.1700 -0.2800 -8.12 92,420 1
CARE Carter Bankshares 10/16 30.2100 -0.1000 -0.33 136,637 1
CARL Carlsmed 10/16 13.4100 -0.5400 -3.87 73,230 1
CASS Cass Information Systems 10/16 54.6800 0.3900 0.72 54,710 1
CATX Perspective Therapeutics 10/16 2.1700 -0.1700 -7.26 1,669,660 1
CBAN Colony Bankcorp 10/16 19.7700 -0.2600 -1.30 106,290 1
CBFV CB Financial Services 10/16 37.5500 -0.6300 -1.65 7,660 1
CBIO Crescent Biopharma 10/16 11.8400 -0.6400 -5.13 208,179 1
CBK Commercial Bancgroup 10/16 31.6100 0.1200 0.38 31,502 1
CBL CBL 10/16 49.4700 0.6300 1.29 231,375 1
CBLL Ceribell 10/16 25.0400 -2.6000 -9.41 406,931 1
CBNA Chain Bridge Bancorp 10/16 49.2600 -0.2100 -0.42 13,215 1
CBNK Capital Bancorp 10/16 39.5900 0.1600 0.41 144,756 1
CBUS Cibus 10/16 1.3200 0.0300 2.33 45,713 1
CCB Coastal Financial 10/16 42.0200 -0.9500 -2.21 213,741 1
CCBG Capital City Bank Group 10/16 49.0800 0.2000 0.41 89,091 1
CCCC C4 Therapeutics 10/16 2.7650 -0.0150 -0.54 2,359,351 1
CCLD CareCloud 10/16 1.8500 -0.0800 -4.15 109,422 1
CCNE CNB Financial 10/16 34.1200 0.2400 0.71 138,953 1
CCSI Consensus Cloud Solutions 10/16 35.3600 -1.7000 -4.59 74,501 1
CD Chaince Digital 10/16 6.9300 -0.0500 -0.72 201,383 1
CDNA CareDx 10/16 64.0000 -2.6750 -4.01 1,498,595 1
CDRE Cadre Holdings 10/16 26.3800 0.4600 1.77 502,301 1
CDXS Codexis 10/16 1.2400 -0.1200 -8.82 980,073 1
CDZI Cadiz 10/16 3.8700 0.0600 1.57 3,368,530 1
CERS Cerus 10/16 2.1800 -0.0800 -3.54 2,408,470 1
CEVA CEVA, 10/16 27.5000 -1.7500 -5.98 511,096 1
CFBK CF Bankshares 10/16 33.5000 -0.0600 -0.18 28,160 1
CFFI C&F Financial 10/16 102.0600 -0.6700 -0.65 49,144 1
CGEM Cullinan Therapeutics 10/16 12.9300 -1.0700 -7.64 1,123,302 1
CGTX Cognition Therapeutics 10/16 0.7298 -0.0028 -0.38 431,278 1
CHCI Comstock Holding 10/16 16.8100 -0.4650 -2.69 12,948 1
CHGG Chegg 10/16 0.7323 -0.0275 -3.62 422,451 1
CHMG Chemung Financial 10/16 80.5100 0.9100 1.14 52,555 1
CHMI Cherry Hill Mortgage Investment 10/16 2.4900 -0.0700 -2.73 400,359 1
CHPT ChargePoint 10/16 6.9100 -0.3200 -4.43 613,257 1
CHRS Coherus Oncology 10/16 0.9900 -0.0800 -7.48 938,501 1
CIA Citizens, Inc. Class A 10/16 3.4400 -0.0300 -0.86 75,382 1
CING Cingulate 10/16 4.3600 -0.0300 -0.68 228,613 1
CIVB Civista Bancshares 10/16 26.8500 0 0 149,896 1
CIX CompX 10/16 35.9500 -1.3300 -3.57 12,556 1
CLAR Clarus 10/16 3.6000 0.1000 2.86 148,304 1
CLDT Chatham Lodging Trust 10/16 14.0500 -0.0900 -0.64 323,002 1
CLFD Clearfield 10/16 29.4700 -0.5200 -1.73 92,425 1
CLMB Climb Global Solutions 10/16 31.8600 -1.0800 -3.28 92,657 1
CLPR Clipper Realty 10/16 3.1500 -0.0400 -1.25 33,167 1
CLPT ClearPoint Neuro 10/16 9.0700 -0.5700 -5.91 966,249 1
CLST Catalyst Bancorp 10/16 16.9900 0.2400 1.43 3,336 1
CLW Clearwater Paper 10/16 19.3000 0 0 79,399 1
CLYM Climb Bio 10/16 9.8200 -1.0900 -9.99 990,428 1
CMCL Caledonia Mining 10/16 23.5400 -0.1600 -0.68 130,541 1
CMCO Columbus Mckinnon 10/16 14.6400 -0.3700 -2.47 284,132 1
CMDB Costamare Bulkers 10/16 19.5500 0.0800 0.41 51,121 1
CMPX Compass Therapeutics 10/16 0.8600 -0.0367 -4.09 2,038,934 1
CMRC Commerce.com 10/16 3.4400 -0.1200 -3.37 499,726 1
CMT Core Molding Technologies 10/16 22.9100 -0.4400 -1.88 46,250 1
CMTG Claros Mortgage Trust 10/16 1.1800 0 0 505,579 1
CMTV Community Bancorp. 10/16 41.4400 -0.4000 -0.96 13,908 1
CNDT Conduent 10/16 1.3900 -0.1800 -11.46 1,215,957 1
CNOB ConnectOne 10/16 30.4400 0.0100 0.03 299,283 1
CNTN Canton Strategic Holdings 10/16 1.6950 -0.1750 -9.36 1,198,438 1
CODA Coda Octopus Group 10/16 9.9300 0.0100 0.10 127,006 1
COFS ChoiceOne Financial Services 10/16 33.1000 0.1800 0.55 75,435 1
COLL Collegium Pharmaceutical 10/16 23.1900 0.0100 0.04 558,736 1
COSO CoastalSouth Bancshares 10/16 26.6500 -0.0900 -0.34 35,312 1
COYA Coya Therapeutics 10/16 4.2500 -0.0900 -2.07 134,191 1
CPBI Central Plains Bancshares 10/16 20.0000 0.2100 1.06 2,536 1
CPF Central Pacific Financial Corp. 10/16 36.4800 0.3800 1.05 200,274 1
CPIX Cumberland Pharmaceuticals 10/16 7.1800 -0.3600 -4.77 86,354 1
CPS Cooper-Standard 10/16 20.8300 -0.6500 -3.03 237,787 1
CPSH CPS Technologies 10/16 3.5100 -0.0800 -2.23 280,999 1
CPSS Consumer Portfolio Services 10/16 9.1500 -0.0200 -0.22 18,579 1
CRAI CRA International 10/16 178.0900 0.7400 0.42 61,078 1
CRBP Corbus Pharmaceuticals 10/16 4.5200 0.1900 4.39 1,065,389 1
CRBU Caribou Biosciences 10/16 0.4699 0.0052 1.12 2,945,172 1
CRDF Cardiff Oncology 10/16 0.9011 -0.0699 -7.20 515,913 1
CRMD CorMedix 10/16 7.2600 -0.2000 -2.68 1,140,590 1
CRML Critical Metals 10/16 6.9700 0.0200 0.29 6,356,980 1
CRNC Cerence 10/16 8.9300 -0.2400 -2.62 941,126 1
CRVS Corvus Pharmaceuticals 10/16 9.5200 -0.3300 -3.35 1,035,756 1
CSBR Champions Oncology 10/16 4.7000 -0.0900 -1.88 1,845 1
CSIQ Canadian Solar 10/16 9.8100 -0.7600 -7.19 2,658,376 1
CSPI CSP 10/16 7.7000 0.2900 3.91 14,767 1
CSTE Caesarstone 10/16 2.3650 -0.3350 -12.41 170,751 1
CSTL Castle Biosciences 10/16 31.9600 -1.8400 -5.44 381,932 1
CSV Carriage Services 10/16 36.2000 0.0700 0.19 303,221 1
CTBI Community Trust Bancorp 10/16 75.0800 0.6500 0.87 126,760 1
CTEV Claritev 10/16 22.1200 -1.7400 -7.29 190,580 1
CTGO Contango Silver & Gold 10/16 15.2500 0.1000 0.66 186,622 1
CTMX CytomX Therapeutics 10/16 2.2800 -0.1300 -5.39 3,178,682 1
CTNM Contineum Therapeutics 10/16 7.0800 -0.8200 -10.38 1,108,317 1
CTO CTO Realty Growth 10/16 20.5400 -0.0600 -0.29 281,826 1
CTRN Citi Trends 10/16 48.7000 -1.2400 -2.48 118,936 1
CUE Cue Biopharma 10/16 16.7100 -1.9600 -10.50 106,567 1
CULP Culp 10/16 3.7200 -0.1000 -2.62 26,566 1
CURI CuriosityStream 10/16 2.6100 -0.1000 -3.69 523,012 1
CURV Torrid Holdings 10/16 2.3500 -0.1000 -4.08 199,125 1
CV CapsoVision 10/16 6.5300 0.0800 1.24 160,779 1
CVEO Civeo 10/16 29.3300 -1.4600 -4.74 106,965 1
CVGI Commercial Vehicle 10/16 2.8800 0.0700 2.49 340,441 1
CVLG Covenant Logistics Group 10/16 30.7200 -0.0900 -0.29 132,163 1
CVU CPI Aerostructures 10/16 4.9400 -0.0300 -0.60 13,153 1
CWBC Community West Bancshares 10/16 25.7500 -0.0200 -0.08 168,571 1
CWCO Consolidated Water 10/16 28.2400 -0.5200 -1.81 165,814 1
CXDO Crexendo 10/16 5.4700 -0.1800 -3.19 250,985 1
CYH Community Health Systems 10/16 2.8800 -0.1100 -3.68 957,303 1
CZFS Citizens Financial Services 10/16 80.0300 0.9100 1.15 34,744 1
CZNC Citizens & Northern 10/16 25.5000 0.1400 0.55 56,965 1
CZWI Citizens Community Bancorp 10/16 21.2200 0.1100 0.52 25,206 1
DAKT Daktronics 10/16 18.2100 -0.0600 -0.33 651,916 1
DBI Designer Brands 10/16 6.1900 -0.2300 -3.58 668,257 1
DC Dakota Gold 10/16 5.5100 -0.0100 -0.18 958,931 1
DCOM Dime Commercial Bancshares 10/16 38.8300 0.0500 0.13 274,451 1
DCTH Delcath Systems 10/16 14.0800 -0.7300 -4.93 384,013 1
DDD 3D Systems 10/16 2.7600 -0.2000 -6.76 4,197,950 1
DEC Diversified Energy 10/16 14.8300 0.4000 2.77 471,820 1
DERM Journey Medical 10/16 4.9650 -0.1600 -3.12 186,256 1
DFDV DeFi Development 10/16 3.7700 -0.3900 -9.38 1,956,318 1
DGICA Donegal Group - Class A Common Stock 10/16 18.6800 0.1700 0.92 61,843 1
DHX DHI Group 10/16 4.8500 -0.1400 -2.81 146,548 1
DIBS 1stdibs.com 10/16 4.2700 -0.0050 -0.12 165,298 1
DIN Dine Brands Global 10/16 32.0200 -0.9800 -2.97 462,474 1
DJCO Daily Journal 10/16 602.9900 -35.6100 -5.58 37,477 1
DLHC DLH 10/16 3.9500 -0.0500 -1.25 5,388 1
DLTH Duluth Holdings 10/16 4.0000 0 0 42,273 1
DMAC DiaMedica Therapeutics 10/16 7.5700 -0.4700 -5.85 260,779 1
DMRC Digimarc 10/16 6.6800 -0.0200 -0.30 114,082 1
DNA Ginkgo Bioworks 10/16 10.2700 -1.4900 -12.67 3,554,463 1
DOUG Douglas Elliman 10/16 1.4800 -0.0100 -0.67 739,498 1
DRUG Bright Minds 10/16 51.3000 -2.9100 -5.37 56,035 1
DSGN Design Therapeutics 10/16 10.3100 -0.1700 -1.62 854,548 1
DSP Viant Technology 10/16 12.6400 -0.2100 -1.63 323,719 1
DTCX Datacentrex 10/16 1.2800 -0.1500 -10.49 310,884 1
DTI Drilling Tools 10/16 1.8600 0.1900 11.38 292,980 1
DTIL Precision BioSciences 10/16 5.7700 -0.4000 -6.48 300,248 1
DUOT Duos Technologies Group 10/16 5.4000 -0.3600 -6.25 1,261,539 1
EAF GrafTech International 10/16 7.1000 -0.2600 -3.53 540,058 1
EBF Ennis Inc. 10/16 22.3600 -0.0600 -0.27 161,720 1
EBMT Eagle Bancorp Montana 10/16 20.9700 0.2900 1.40 29,123 1
EBS Emergent Biosolutions 10/16 6.3800 -0.8000 -11.14 2,237,954 1
ECBK ECB Bancorp 10/16 19.6500 -0.2000 -1.01 7,616 1
ECOR electroCore 10/16 7.8500 -0.5000 -5.99 141,383 1
EDIT Editas Medicine 10/16 2.3500 -0.0900 -3.69 1,552,415 1
EFC Ellington Financial 10/16 11.6500 -0.2500 -2.10 1,548,528 1
EFSI Eagle Financial Services 10/16 45.8900 0.1400 0.31 24,845 1
EGAN eGain 10/16 5.5500 -0.0100 -0.18 156,332 1
EGHT 8x8 10/16 1.9400 -0.1300 -6.28 1,299,771 1
EGY VAALCO Energy 10/16 6.2000 0.1900 3.16 1,312,937 1
EIKN Eikon Therapeutics 10/16 7.4200 -0.1200 -1.59 482,790 1
ELA Envela 10/16 12.0600 0.0200 0.17 113,563 1
ELDN Eledon Pharmaceuticals 10/16 2.1300 -0.1400 -6.17 803,246 1
ELMD Electromed 10/16 27.4200 -0.6100 -2.18 51,591 1
ELMT Elmet Group 10/16 18.9300 -0.5600 -2.87 334,536 1
EML The Eastern Company 10/16 24.3100 -0.7300 -2.92 4,414 1
EMPD Empery Digital 10/16 2.9200 -0.1100 -3.63 83,190 1
ENTA Enanta Pharmaceuticals 10/16 11.1000 -0.3700 -3.23 215,413 1
EOLS Evolus 10/16 7.1000 -0.4700 -6.21 761,679 1
EPM Evolution Petroleum 10/16 3.7100 0.0400 1.09 257,947 1
EPSN Epsilon Energy 10/16 5.9700 0.0900 1.53 29,096 1
EQ Equillium 10/16 1.1900 -0.1300 -9.85 466,786 1
EQBK Equity Bancshares 10/16 47.5100 0.8300 1.78 201,569 1
ESCA Escalade, Incorporated 10/16 18.4900 -0.2100 -1.12 18,980 1
ESOA Energy Services of America 10/16 9.2100 -0.0800 -0.86 137,757 1
ESP Espey Mfg. & Electronics 10/16 55.5800 -0.7400 -1.31 20,277 1
ESQ Esquire Financial Holdings 10/16 118.8900 -0.0600 -0.05 171,711 1
ETD Ethan Allen 10/16 20.0300 -0.3300 -1.62 497,985 1
ETON Eton Pharmaceuticals 10/16 50.3100 -1.0200 -1.99 469,034 1
EU enCore Energy 10/16 0.8265 0.0038 0.46 2,332,317 1
EVC Entravision Communications 10/16 6.3200 -0.3500 -5.25 746,605 1
EVER EverQuote 10/16 21.7900 0.2100 0.97 503,796 1
EVI EVI Industries 10/16 19.0000 -0.2700 -1.40 49,042 1
EVLV Evolv Technologies 10/16 4.1600 -0.0200 -0.48 2,397,091 1
EVMN Evommune 10/16 5.1700 -0.7600 -12.82 986,709 1
EXFY Expensify 10/16 2.4200 -0.1050 -4.16 348,949 1
EYPT EyePoint 10/16 2.9900 -0.1500 -4.78 2,756,440 1
FATE Fate Therapeutics 10/16 1.7900 -0.1350 -7.01 1,384,493 1
FBIO Fortress Biotech 10/16 1.8700 -0.0400 -2.09 264,429 1
FBIZ First Business Financial Services 10/16 70.5200 0.4400 0.63 60,744 1
FBLA FB Bancorp 10/16 16.4400 -0.1600 -0.96 125,296 1
FBRT Franklin BSP Realty Trust 10/16 6.2100 -0.0600 -0.96 1,367,858 1
FC Franklin Covey 10/16 17.9500 -0.2100 -1.16 39,773 1
FCAP First Capital 10/16 61.1600 -0.4300 -0.70 14,740 1
FCBC First Community Bankshares 10/16 48.8000 0.6100 1.27 245,189 1
FCBM First Carolina Financial Services 10/16 12.7200 0.0900 0.71 581,305 1
FCCO First Community Corporation 10/16 32.5400 0.1500 0.46 141,879 1
FCEL FuelCell Energy 10/16 13.0000 -1.0900 -7.74 6,967,039 1
FDBC Fidelity D & D Bancorp 10/16 58.1500 0.3100 0.54 12,449 1
FDMT 4D Molecular Therapeutics 10/16 12.1400 -0.7300 -5.67 794,535 1
FDSB Fifth District Bancorp 10/16 16.8800 -0.0100 -0.06 2,270 1
FEAM 5E Advanced Materials 10/16 2.9300 -0.2300 -7.28 538,453 1
FEIM Frequency Electronics 10/16 65.1800 -4.8000 -6.86 284,343 1
FENC Fennec Pharmaceuticals 10/16 9.9800 -0.3700 -3.57 129,972 1
FET Forum Energy Technologies 10/16 78.7000 1.5900 2.06 128,798 1
FF FutureFuel 10/16 5.5800 -0.0700 -1.24 606,936 1
FGBI First Guaranty Bancshares 10/16 8.2200 0.0600 0.74 11,402 1
FHTX Foghorn Therapeutics 10/16 1.8500 -0.0400 -2.12 981,305 1
FINW FinWise Bancorp 10/16 10.6800 -0.0700 -0.65 29,450 1
FIP FTAI Infrastructure 10/16 2.4200 -0.1400 -5.47 1,593,047 1
FIRY Firy 10/16 11.4800 -0.0900 -0.78 111,914 1
FISI Financial Institutions 10/16 39.3100 0.0400 0.10 97,144 1
FJET Starfighters Space 10/16 1.1100 -0.1500 -11.90 817,938 1
FLL Full House Resorts 10/16 1.0900 0.0100 0.93 132,466 1
FLNT Fluent 10/16 2.7200 0.0600 2.26 10,924 1
FLWS 1-800 FLOWERS.COM 10/16 2.7500 -0.1100 -3.85 2,952,064 1
FLXS Flexsteel Industries 10/16 84.0100 -2.7600 -3.18 32,792 1
FMAO Farmers & Merchants Bancorp 10/16 35.3200 0.2000 0.57 40,567 1
FMBH First Mid Bancshares 10/16 49.7300 0.4400 0.89 259,616 1
FMNB Farmers National Banc 10/16 15.3000 0.1000 0.66 281,430 1
FNKO Funko 10/16 6.6300 -0.1950 -2.86 2,065,064 1
FNLC The First Bancorp, Inc. 10/16 34.3700 0.5700 1.69 54,407 1
FNRN First Northern Community Bancorp 10/16 16.7500 0.0800 0.48 49,611 1
FNWB First Northwest 10/16 9.5200 -0.1100 -1.14 13,309 1
FNWD Finward Bancorp 10/16 41.9300 0.1400 0.34 15,795 1
FOA Finance of America 10/16 11.0200 0.0300 0.27 106,405 1
FORR Forrester Research 10/16 11.7500 -0.1850 -1.55 88,017 1
FOSL Fossil 10/16 6.9200 0.0400 0.58 798,237 1
FPI Farmland Partners 10/16 10.3500 -0.2000 -1.90 628,748 1
FRAF Franklin Financial Services 10/16 62.7500 -0.0600 -0.10 40,553 1
FRBA First Bank 10/16 17.8000 0.0700 0.39 108,599 1
FRD Friedman Industries 10/16 40.4800 -0.7800 -1.89 43,397 1
FRMM Forum Markets 10/16 3.5800 -0.1900 -5.04 195,911 1
FRPH FRP Holdings 10/16 19.2400 0.1000 0.52 102,135 1
FRST Primis Bank 10/16 15.4700 0.0300 0.19 107,369 1
FSBC Five Star Bank 10/16 42.9800 -0.1500 -0.35 188,183 1
FSBW FS Bancorp 10/16 44.8500 0.2200 0.49 22,420 1
FSEA First Seacoast Bancorp 10/02 17.2500 0 0 0 1
FSI Flexible Solutions International 10/16 6.0500 0.0400 0.67 21,309 1
FSTR L.B. Foster 10/16 34.4300 0.1300 0.38 29,614 1
FTH Faeth Therapeutics 10/16 18.8000 -1.8000 -8.74 595,942 1
FTK Flotek Industries 10/16 24.0600 -0.6700 -2.71 262,055 1
FUBO FuboTV 10/16 8.0000 -0.4200 -4.99 1,055,359 1
FULC Fulcrum Therapeutics 10/16 3.6500 -0.0200 -0.54 1,385,329 1
FUNC First United 10/16 44.2400 0.3200 0.73 12,731 1
FUSB First US Bancshares 10/16 16.4800 0.0300 0.18 14,189 1
FVCB FVCBankcorp 10/16 17.5000 -0.0300 -0.17 64,802 1
FVR FrontView REIT 10/16 17.1500 0.0500 0.29 179,572 1
FWDI Forward Industries 10/16 6.9100 -0.2400 -3.36 1,485,276 1
FXNC First National 10/16 29.5600 0.1400 0.48 16,864 1
GALT Galectin Therapeutics 10/16 3.6200 -0.0900 -2.43 169,431 1
GANX Gain Therapeutics 10/16 1.2600 -0.0700 -5.26 467,380 1
GBFH GBank Financial Holdings 10/16 17.5200 -0.2250 -1.27 54,255 1
GCBC Greene County Bancorp 10/16 34.4800 0.2300 0.67 14,254 1
GCO Genesco 10/16 37.1000 -0.3200 -0.86 123,296 1
GCTS GCT Semiconductor 10/16 1.5900 -0.1700 -9.66 2,533,330 1
GDYN Grid Dynamics 10/16 7.7900 -0.2200 -2.75 676,480 1
GEMI Gemini 10/16 3.5700 -0.3100 -7.99 1,581,747 1
GENC Gencor Industries 10/16 17.8100 0.0800 0.45 57,110 1
GEOS Geospace Technologies 10/16 4.4100 -0.2200 -4.75 118,300 1
GEVO Gevo 10/16 1.1700 0 0 12,949,628 1
GHM Graham Corporation 10/16 68.4800 -2.6700 -3.75 1,043,792 1
GLND Greenland Energy 10/16 3.1200 -0.3300 -9.57 7,670,598 1
GLRE Greenlight Capital Re 10/16 14.8200 0.0800 0.54 186,969 1
GLSI Greenwich LifeSciences 10/16 14.5500 -0.7700 -5.03 107,705 1
GLUE Monte Rosa Therapeutics 10/16 9.7400 -0.3800 -3.75 885,433 1
GMRS GMR Solutions 10/16 10.0000 -0.3900 -3.75 533,427 1
GNE Genie Energy 10/16 16.6700 -0.0300 -0.18 52,941 1
GNK Genco Shipping & Trading 10/16 24.5100 -0.4200 -1.68 592,156 1
GNLX Genelux 10/16 2.4200 -0.0600 -2.42 277,873 1
GNSS Genasys 10/16 1.3300 0.0400 3.10 54,918 1
GOLD Gold.com 10/16 39.3500 -0.2800 -0.71 368,844 1
GOOD Gladstone Commercial Corporation 10/16 12.4700 -0.1700 -1.34 374,525 1
GPRE Green Plains 10/16 14.4700 0.1800 1.26 2,911,217 1
GPRO GoPro 10/16 1.0500 -0.1000 -8.70 11,723,247 1
GRNT Granite Ridge Resources 10/16 5.4500 0.3600 7.07 1,569,690 1
GRPN Groupon 10/16 16.5700 -1.8600 -10.09 1,360,281 1
GRWG GrowGeneration 10/16 1.4300 -0.0600 -4.03 329,617 1
GSBC Great Southern Bancorp 10/16 78.0500 0.4200 0.54 122,366 1
GSIT GSI Technology 10/16 4.0200 -0.2800 -6.51 388,184 1
GSM Ferroglobe 10/16 4.0300 0.0900 2.28 1,140,358 1
GWRS Global Water Resources 10/16 7.9900 -0.1000 -1.24 45,881 1
HAFC Hanmi Financial 10/16 31.1200 0.1800 0.58 160,041 1
HBB Hamilton Beach Brands Holding 10/16 33.8500 -0.4600 -1.34 38,887 1
HBCP Home Bancorp 10/16 65.9000 0.0300 0.05 38,456 1
HBNC Horizon Bancorp 10/16 19.4600 0.1300 0.67 534,419 1
HBT HBT Financial 10/16 35.5800 0.2100 0.59 118,012 1
HCAT Health Catalyst 10/16 1.7250 -0.0750 -4.17 178,668 1
HCKT Hackett Group 10/16 11.3000 -0.3600 -3.09 132,276 1
HDSN Hudson Technologies, Inc. 10/16 5.0100 -0.0300 -0.60 401,324 1
HFBL Home Federal 10/16 24.1200 0 0 150 1
HFFG HF Foods Group 10/16 1.5500 0 0 53,834 1
HIFS Hingham Institution for Savings 10/16 293.4800 -0.4700 -0.16 35,187 1
HIPO Hippo 10/16 35.2800 0.0200 0.06 157,183 1
HLLY Holley 10/16 2.4900 -0.1200 -4.60 1,185,851 1
HMH HMH 10/16 17.2700 -0.0700 -0.40 103,998 1
HNNA Hennessy Advisors 10/16 10.2500 -0.1799 -1.72 1,381 1
HNRG Hallador Energy Company 10/16 11.7100 -1.0000 -7.87 1,607,662 1
HNST Honest 10/16 5.0000 -0.1200 -2.34 1,270,226 1
HNVR Hanover Bank 10/16 24.1300 -0.0500 -0.21 8,302 1
HOFT Hooker Furnishings 10/16 12.8500 0.0800 0.63 38,948 1
HOV Hovnanian Enterprises 10/16 97.2700 -3.6600 -3.63 157,630 1
HQI HireQuest 10/16 17.8900 0.3900 2.23 82,760 1
HROW Harrow 10/16 27.2800 -1.4700 -5.11 560,469 1
HRTG Heritage Insurance 10/16 35.7700 -0.8400 -2.29 284,443 1
HRTX Heron Therapeutics 10/16 0.3610 -0.0155 -4.12 1,735,820 1
HSDT Solana 10/16 2.2400 -0.1100 -4.68 445,408 1
HSHP Himalaya Shipping 10/16 16.0800 -0.1600 -0.99 502,922 1
HSTM HealthStream 10/16 33.1300 -0.6200 -1.84 207,258 1
HTB HomeTrust Bancshares 10/16 47.0800 0.5900 1.27 95,382 1
HUCK Huckleberry.ai 10/16 3.0900 -0.1200 -3.74 955,737 1
HURA TuHURA Biosciences 10/16 1.7600 -0.0700 -3.83 86,042 1
HURC Hurco Companies 10/16 21.2000 0.4000 1.92 30,199 1
HVT Haverty Furniture 10/16 28.1000 -0.1100 -0.39 86,456 1
HWBK Hawthorn Bancshares 10/16 38.0600 -0.0600 -0.16 29,026 1
HY Hyster-Yale 10/16 29.2100 -0.8900 -2.96 109,461 1
HYFT MindWalk 10/16 1.3100 -0.0900 -6.43 244,189 1
HYLN Hyliion 10/16 3.0500 -0.2300 -7.01 1,749,043 1
HYNE Hoyne Bancorp 10/16 16.8300 0.0300 0.18 17,089 1
HYPD Hyperion DeFi 10/16 2.8400 -0.3100 -9.84 243,170 1
HYPR Hyperfine 10/16 0.7548 -0.0253 -3.24 559,605 1
HZO MarineMax 10/16 52.3700 0.0200 0.04 431,912 1
IA Innovative Solutions and Support 10/16 19.3500 0.4600 2.44 297,273 1
IBCP Independent Bank 10/16 35.6000 0.3100 0.88 223,931 1
IBEX IBEX 10/16 45.6450 -0.2650 -0.58 80,680 1
IBIO iBio 10/16 0.7663 -0.0165 -2.11 312,701 1
ICCC ImmuCell 10/16 10.7500 0.1900 1.80 2,902 1
IDN Intellicheck 10/16 2.1400 -0.1000 -4.46 176,466 1
IDR Idaho Strategic 10/16 21.8100 0.3500 1.63 459,758 1
IDT IDT 10/16 80.6700 -1.5700 -1.91 191,559 1
IHRT iHeartMedia 10/16 1.6400 -0.1300 -7.34 435,350 1
III Information Services Group 10/16 5.6500 -0.0500 -0.88 113,635 1
IIIN Insteel Industries 10/16 29.6600 -0.0100 -0.03 146,781 1
IIIV i3 Verticals 10/16 16.6800 0.0800 0.48 280,837 1
IKT Inhibikase Therapeutics 10/16 1.6500 -0.1800 -9.84 917,215 1
ILPT Industrial Logistics Properties Trust 10/16 6.8200 -0.0700 -1.02 450,909 1
IMDX Insight Molecular Diagnostics 10/16 3.0100 -0.0500 -1.63 181,501 1
IMMR Immersion 10/16 6.9600 -0.1800 -2.52 567,912 1
IMMX Immix Biopharma 10/16 7.9800 -0.7000 -8.06 1,503,818 1
IMRX Immuneering 10/16 3.5900 -0.0500 -1.37 747,890 1
IMUX Immunic 10/16 6.9700 -0.1300 -1.83 366,845 1
IMXI International Money Express 10/16 10.3000 -0.2800 -2.65 346,319 1
INBK First Internet 10/16 25.6600 -0.2800 -1.08 28,156 1
INDI indie Semiconductor 10/16 1.8200 -0.1750 -8.77 7,719,434 1
INFU InfuSystem 10/16 13.4000 -0.5200 -3.74 131,781 1
INGN Inogen 10/16 6.2500 -0.0450 -0.71 193,861 1
INMB INmune Bio 10/16 1.5700 -0.0800 -4.85 196,169 1
INO Inovio Pharmaceuticals 10/16 0.9901 -0.0499 -4.80 2,056,045 1
INOD Innodata 10/16 52.8200 -3.7500 -6.63 953,427 1
INSE Inspired Entertainment 10/16 3.2700 -0.1200 -3.54 314,214 1
INSG Inseego 10/16 4.1200 -0.0300 -0.72 105,843 1
INTT inTEST Corporation 10/16 12.8500 -0.1800 -1.38 106,394 1
INVE INVE Technologies 10/16 2.2200 -0.0700 -3.06 58,370 1
IPI Intrepid Potash 10/16 32.3600 0.0900 0.28 162,646 1
IPSC Century Therapeutics 10/16 1.3700 -0.1300 -8.67 722,507 1
IPWR Ideal Power 10/16 2.9800 -0.2300 -7.17 155,126 1
IRD Opus Genetics 10/16 3.8400 -0.2100 -5.19 2,531,554 1
IRMD iRadimed 10/16 88.2700 -1.1000 -1.23 81,820 1
IRWD Ironwood Pharmaceuticals 10/16 3.5000 -0.2700 -7.16 2,531,353 1
ISBA Isabella Bank 10/16 36.7100 0 0 43,795 1
ISTR Investar Holding 10/16 28.8200 0.1300 0.45 115,657 1
ITIC Investors Title 10/16 290.1000 1.9500 0.68 29,254 1
IVR Invesco Mortgage Capital Inc. 10/16 5.5300 -0.1100 -1.95 3,289,349 1
IVVD Invivyd 10/16 0.6186 -0.0502 -7.51 3,453,018 1
JACK Jack in the Box 10/16 12.1900 -0.4700 -3.71 355,664 1
JAKK JAKKS Pacific 10/16 28.5300 -0.5100 -1.76 135,007 1
JBIO Jade Biosciences 10/16 13.4700 -0.2900 -2.11 981,008 1
JELD JELD-WEN Holding 10/16 1.3800 0.0200 1.47 1,083,891 1
JILL J. Jill 10/16 24.5300 -0.1500 -0.61 249,791 1
JMSB John Marshall Bank 10/16 22.9000 0.1100 0.48 332,569 1
JOUT Johnson Outdoors 10/16 43.4400 0.0300 0.07 36,091 1
JRVR James River Group 10/16 3.8200 0.1100 2.96 222,428 1
JYNT Joint 10/16 7.0300 0.1200 1.74 48,565 1
KE Kimball Electronics 10/16 25.8600 -0.6400 -2.42 195,031 1
KELYA Kelly Services - Class A 10/16 15.1400 -0.4300 -2.76 212,415 1
KEQU Kewaunee Scientific 10/16 32.9250 0.7350 2.28 1,334 1
KGEI Kolibri 10/16 6.9700 0.3500 5.29 256,512 1
KIDS OrthoPediatrics 10/16 21.9500 -0.6200 -2.75 149,676 1
KINS Kingstone 10/16 18.6900 0.1100 0.59 44,959 1
KLTR Kaltura 10/16 1.3800 -0.0700 -4.83 208,555 1
KLXE KLX Energy Services 10/16 1.3200 0 0 1,052,936 1
KODK Eastman Kodak 10/16 8.8500 -0.1200 -1.34 873,614 1
KOP Koppers Holdings Inc. 10/16 43.3200 -0.1200 -0.28 107,920 1
KOPN Kopin 10/16 3.2900 -0.5150 -13.53 6,898,165 1
KREF KKR Real Estate Finance Trust 10/16 5.8000 -0.1700 -2.85 956,619 1
KRMD KORU Medical Systems 10/16 3.0000 -0.0300 -0.99 165,231 1
KRNY Kearny Financial 10/16 8.9700 -0.0400 -0.44 348,834 1
KROS Keros Therapeutics 10/16 10.6600 -0.4400 -3.96 169,639 1
KRRO Korro Bio 10/16 8.4900 -0.8200 -8.81 129,735 1
KRT Karat Packaging 10/16 53.3100 -0.9000 -1.66 168,676 1
KRUS Kura Sushi USA 10/16 38.1100 -1.0100 -2.58 149,663 1
KULR KULR Technology Group 10/16 1.7300 -0.1300 -6.99 1,127,658 1
KVHI KVH 10/16 5.9200 -0.1000 -1.66 53,821 1
KWY Kingsway 10/16 9.5900 -0.1200 -1.24 18,970 1
KYTX Kyverna Therapeutics 10/16 5.6700 -0.3000 -5.03 726,279 1
LAKE Lakeland 10/16 9.0900 -0.2900 -3.09 88,944 1
LAND Gladstone Land 10/16 9.2800 -0.0900 -0.96 485,943 1
LARK Landmark Bancorp 10/16 31.5100 -0.0400 -0.13 3,643 1
LAW CS Disco 10/16 4.4400 -0.2500 -5.33 194,807 1
LBRX LB Pharmaceuticals 10/16 36.7400 0.0500 0.14 724,805 1
LCNB LCNB 10/16 18.8800 0.0900 0.48 18,971 1
LCTX Lineage Cell Therapeutics 10/16 0.9783 -0.0120 -1.21 1,308,653 1
LCUT Lifetime Brands 10/16 8.1300 -0.6600 -7.51 208,054 1
LDI loanDepot 10/16 0.5344 -0.0326 -5.75 2,852,839 1
LE Lands' End 10/16 9.8500 -0.4300 -4.18 201,108 1
LEE Lee Enterprises 10/16 6.4200 -0.3100 -4.61 19,285 1
LEGH Legacy Housing 10/16 27.3900 0.1500 0.55 70,515 1
LENZ LENZ Therapeutics 10/16 3.2700 -0.3000 -8.40 939,082 1
LFCR Lifecore Biomedical 10/16 6.3800 -0.0600 -0.93 1,426,596 1
LFMD LifeMD 10/16 2.3400 -0.1200 -4.88 898,473 1
LFVN Lifevantage 10/16 6.0000 0 0 14,641 1
LGCY Legacy Education 10/16 10.2500 -0.1000 -0.97 17,103 1
LGL LGL Group 10/16 6.6600 -0.0400 -0.60 3,931 1
LIDR AEye 10/16 0.8583 -0.0152 -1.74 384,274 1
LINC Lincoln Educational Services 10/16 22.2200 -0.3400 -1.51 466,323 1
LIND Lindblad Expeditions 10/16 34.5500 -0.9200 -2.59 931,000 1
LITS Lite Strategy 10/16 1.1500 -0.0450 -3.77 116,191 1
LMB Limbach Holdings 10/16 48.6900 0.8900 1.86 240,510 1
LMNR Limoneira Co 10/16 11.9400 0.1200 1.02 121,414 1
LNSR LENSAR 10/16 5.8000 -0.2300 -3.81 76,640 1
LOCO El Pollo Loco 10/16 16.3400 0.0200 0.12 483,935 1
LODE Comstock 10/16 1.7900 -0.1000 -5.29 1,677,845 1
LOVE Lovesac 10/16 14.5150 -0.2350 -1.59 257,920 1
LPTH LightPath Technologies 10/16 7.6600 -0.5400 -6.59 3,565,490 1
LQDT Liquidity Services 10/16 43.8600 -0.2300 -0.52 242,644 1
LRMR Larimar Therapeutics 10/16 1.9850 -0.0050 -0.25 1,691,974 1
LSBK Lake Shore Bancorp 10/16 18.2300 0.1100 0.61 13,793 1
LTBR Lightbridge Corporation 10/16 5.2100 -0.1400 -2.62 739,247 1
LTRX Lantronix 10/16 5.6100 -0.2400 -4.10 626,196 1
LUCD Lucid Diagnostics 10/16 0.4780 -0.0421 -8.09 2,335,028 1
LUNG Pulmonx 10/16 1.7800 -0.0700 -3.78 243,987 1
LWAY Lifeway Foods 10/16 22.0900 -0.1200 -0.54 113,047 1
LXEO Lexeo Therapeutics 10/16 2.6400 -0.1200 -4.35 2,506,682 1
LXFR Luxfer Holdings 10/16 17.2300 -0.0100 -0.06 231,960 1
LXRX Lexicon Pharmaceuticals 10/16 1.5200 -0.1300 -7.88 2,014,478 1
LYEL Lyell Immunopharma 10/16 8.1200 -0.0700 -0.85 194,964 1
LYTS LSI Industries Inc. 10/16 19.7200 -0.5100 -2.52 268,513 1
LZM Lifezone Metals 10/16 3.0600 -0.2600 -7.83 699,096 1
MAGN Magnera 10/16 11.0500 -0.2000 -1.78 453,653 1
MAIA MAIA Biotechnology 10/16 1.1000 -0.0200 -1.79 363,522 1
MAMA Mama's Creations 10/16 12.8700 -0.4000 -3.01 789,073 1
MASS 908 Devices 10/16 11.2600 -0.6300 -5.30 469,218 1
MAX MediaAlpha 10/16 11.5000 -0.1800 -1.54 775,755 1
MAZE Maze Therapeutics 10/16 27.5300 0.0500 0.18 1,018,496 1
MBI MBIA 10/16 4.4100 0.0200 0.46 188,507 1
MBOT Microbot Medical 10/16 0.9500 0 0 803,002 1
MBWM Mercantile Bank 10/16 58.6100 0.2900 0.50 118,897 1
MBX MBX Biosciences 10/16 49.6100 -1.1000 -2.17 818,922 1
MCB Metropolitan Bank 10/16 87.2400 -0.1700 -0.19 110,288 1
MCBS MetroCity Bankshares 10/16 35.1300 0.3600 1.04 122,997 1
MCFT MasterCraft Boat Holdings 10/16 19.6400 -0.2900 -1.46 132,726 1
MCS Marcus 10/16 28.0200 -0.6300 -2.20 195,483 1
MDWD MediWound 10/16 11.8500 -0.3600 -2.95 33,444 1
MDXG MiMedx 10/16 4.4300 -0.2500 -5.34 2,728,257 1
MEC Mayville Engineering 10/16 13.9000 -0.3100 -2.18 414,636 1
MED Medifast 10/16 11.8800 -0.1800 -1.49 94,141 1
MEI Methode Electronics 10/16 13.3300 -0.9800 -6.85 446,661 1
METC Ramaco Resources - Class A 10/16 7.8300 -0.5100 -6.12 3,265,097 1
MFIN Medallion Financial 10/16 11.1900 0 0 28,239 1
MG Mistras Group 10/16 21.4600 0.7900 3.82 384,820 1
MGNX MacroGenics 10/16 3.2500 -0.1200 -3.56 410,557 1
MGTX MeiraGTx Holdings 10/16 9.2800 -0.6100 -6.17 666,478 1
MGYR Magyar Bancorp 10/16 19.8400 -0.0500 -0.25 487 1
MITK Mitek Systems 10/16 16.1100 -0.7700 -4.56 725,153 1
MITT TPG Mortgage Investment Trust 10/16 5.3600 -0.1800 -3.25 358,452 1
MKTW MarketWise 10/16 18.0100 -0.9000 -4.76 32,859 1
MLP Maui Land & Pineapple 10/16 14.7000 -0.0400 -0.27 7,794 1
MLR Miller Industries 10/16 51.4700 0.2000 0.39 58,336 1
MNOV MediciNova 10/16 1.4200 -0.0300 -2.07 80,283 1
MNPR Monopar Therapeutics 10/16 69.2700 -2.5300 -3.52 161,603 1
MNSB MainStreet Bancshares 10/16 23.9500 -0.3200 -1.32 33,075 1
MNTK Montauk Renewables 10/16 2.1400 0.0200 0.94 467,265 1
MNTN MNTN 10/16 10.1600 -0.3300 -3.15 666,024 1
MOBI Mobia Medical 10/16 8.0900 -0.2200 -2.65 80,628 1
MOV Movado Group 10/16 32.8400 -0.3300 -0.99 135,869 1
MPAA Motorcar Parts of America 10/16 10.3200 -0.0300 -0.29 108,264 1
MPB Mid Penn Bancorp 10/16 36.0400 0.0700 0.19 127,414 1
MPLT MapLight Therapeutics 10/16 7.7000 -0.3200 -3.99 359,070 1
MPTI M-tron Industries 10/16 66.4100 -1.0700 -1.59 52,349 1
MRAM Everspin Technologies 10/16 13.0200 -1.0500 -7.46 737,350 1
MRBK Meridian 10/16 18.5100 0.1000 0.54 67,817 1
MSBI Midland States Bancorp 10/16 32.2200 -0.0800 -0.25 133,779 1
MTRX Matrix Service Company 10/16 10.0200 -0.1200 -1.18 376,521 1
MTUS Metallus 10/16 20.5600 0.1400 0.69 204,018 1
MTW Manitowoc Company 10/16 21.5400 -0.8900 -3.97 412,016 1
MVBF MVB Financial 10/16 29.2300 0.1600 0.55 56,094 1
MVST Microvast 10/16 0.5182 -0.0496 -8.74 2,700,004 1
MYE Myers Industries 10/16 31.3000 0.2700 0.87 324,449 1
MYFW First Western Financial 10/16 29.4500 -0.0100 -0.03 43,018 1
NAGE Niagen Bioscience 10/16 2.4900 -0.0900 -3.49 556,108 1
NAT Nordic American Tankers Limited 10/16 7.6600 -0.1600 -2.05 4,677,766 1
NATH Nathan's Famous 10/16 101.9000 0.0200 0.02 30,092 1
NATR Nature's Sunshine Products 10/16 12.6400 0 0 95,151 1
NAUT Nautilus Biotechnology 10/16 2.0600 -0.1000 -4.63 6,455,172 1
NB NioCorp 10/16 3.1250 -0.1350 -4.14 2,971,469 1
NBBK NB Bancorp 10/16 21.8600 -0.5100 -2.28 549,305 1
NBN Northeast Bank 10/16 125.4200 0.4000 0.32 81,817 1
NC NACCO Industries 10/16 34.2800 0.6600 1.96 34,454 1
NCMI National CineMedia 10/16 2.0600 -0.1900 -8.44 473,343 1
NDLS Noodles & Company 10/16 13.9700 0.1200 0.87 45,184 1
NECB NorthEast Community Bank 10/16 27.6300 -0.0500 -0.18 55,760 1
NEOV NeoVolta 10/16 2.1850 -0.2450 -10.08 941,794 1
NERV Minerva 10/16 2.3500 -0.0700 -2.89 85,598 1
NEWT NewtekOne 10/16 11.0100 0.0700 0.64 188,822 1
NEXN Nexxen 10/16 8.8600 -0.1700 -1.88 364,158 1
NGNE Neurogene 10/16 23.2500 -0.7000 -2.92 571,531 1
NGS Natural Gas Services Group 10/16 31.1000 0.1400 0.45 109,766 1
NGVC Natural Grocers by Vitamin Cottage 10/16 30.6100 0.0100 0.03 141,455 1
NINE Nine Energy Service 10/16 8.3900 0.0900 1.08 28,591 1
NKSH National Bankshares, Inc. 10/16 43.5800 0.2600 0.60 20,606 1
NKTX Nkarta 10/16 1.8000 -0.1300 -6.74 1,754,558 1
NL NLI Holdings 10/16 6.6300 -0.1200 -1.78 10,194 1
NLOP Net Lease Office Properties 10/16 9.7500 0.0400 0.41 87,407 1
NMAD Nomad Power 10/16 3.8800 -0.2100 -5.13 97,230 1
NMRA Neumora Therapeutics 10/16 0.4738 0.0468 10.96 3,524,375 1
NNBR NN 10/16 3.4100 -0.0800 -2.29 2,695,236 1
NNE Nano Nuclear Energy 10/16 12.8800 -0.7100 -5.22 1,765,310 1
NNOX Nano-X Imaging 10/16 0.4529 -0.0382 -7.78 856,386 1
NODK NI Holdings 10/16 14.8100 -0.0500 -0.34 25,457 1
NPB Northpointe Bancshares 10/16 15.5200 -0.1000 -0.64 333,506 1
NPCE Neuropace 10/16 12.2400 -0.5400 -4.23 156,255 1
NPK National Presto Industries 10/16 149.0500 1.7000 1.15 85,600 1
NPKI NPK International 10/16 10.7700 0.1000 0.94 795,534 1
NRC NRC Health 10/16 20.1500 -0.9600 -4.55 70,872 1
NRDS NerdWallet 10/16 10.0250 -0.0050 -0.05 518,103 1
NREF NexPoint Real Estate Finance 10/16 15.4200 0.0900 0.59 48,342 1
NRGV Energy Vault 10/16 2.8400 -0.2200 -7.19 3,568,062 1
NRIM Northrim BanCorp 10/16 23.5500 -0.8800 -3.60 202,245 1
NRIX Nurix Therapeutics 10/16 24.4200 -0.5300 -2.12 4,318,360 1
NRXP NRX Pharmaceuticals 10/16 2.6000 -0.1100 -4.06 1,226,911 1
NRXS Neuraxis 10/16 7.7000 -0.0400 -0.52 229,382 1
NSTS NSTS Bancorp 10/05 14.2600 0 0 0 1
NTGR NETGEAR 10/16 22.0500 -0.2600 -1.17 261,869 1
NTIC Northern Technologies 10/16 7.7100 0 0 455 1
NTWK NetSol Technologies 10/16 6.2100 -0.3000 -4.61 71,134 1
NUAI New Era Energy & Digital 10/16 3.1100 -0.2200 -6.61 10,513,413 1
NUS Nu Skin 10/16 5.1400 -0.0700 -1.34 572,309 1
NUTX Nutex Health 10/16 186.1000 -14.7000 -7.32 121,206 1
NUVB Nuvation Bio 10/16 4.4500 -0.3000 -6.32 4,473,390 1
NVCT Nuvectis Pharma 10/16 18.6000 -0.3300 -1.74 158,525 1
NVEC NVE Corporation 10/16 99.1300 -4.5700 -4.41 108,667 1
NVRI Enviri 10/16 19.4300 -0.1600 -0.82 250,054 1
NWFL Norwood Financial 10/16 33.6000 0.1400 0.42 91,624 1
NWPX NWPX Infrastructure 10/16 97.6100 -0.5400 -0.55 73,231 1
NX Quanex Building Products 10/16 18.8900 -0.4300 -2.23 366,508 1
NXDR Nextdoor 10/16 2.4600 -0.1400 -5.38 1,913,980 1
NXDT NexPoint Diversified Real Estate Trust 10/16 4.9000 -0.0800 -1.61 117,231 1
NXH Neighborhood Intelligence 10/16 1.5600 -0.1500 -8.77 3,793,501 1
OABI OmniAb 10/16 4.5900 -0.1400 -2.96 969,609 1
OBIO Orchestra BioMed 10/16 5.4500 -0.2900 -5.05 473,656 1
OBK Origin Bank 10/16 51.6000 -0.2000 -0.39 130,789 1
OBT Orange County Bancorp 10/16 37.1900 0.4600 1.25 62,953 1
OCC Optical Cable 10/16 12.9100 -1.2900 -9.08 124,841 1
OCGN Ocugen 10/16 0.7803 -0.0334 -4.10 5,146,841 1
ODC Oil-Dri 10/16 75.3300 -5.6700 -7.00 137,346 1
ODD ODDITY Tech 10/16 22.4300 -0.7400 -3.19 574,532 1
ODTX Odyssey Therapeutics 10/16 17.1700 -0.4000 -2.28 219,370 1
OESX Orion Energy Systems 10/16 22.5200 -0.7400 -3.18 37,933 1
OFIX Orthofix Medical 10/16 9.3800 -0.2100 -2.19 286,067 1
OFLX Omega Flex 10/16 25.6200 0.0300 0.12 39,988 1
OFRM Once Upon a Farm 10/16 17.3600 0.1000 0.58 340,409 1
OIS Oil States International, Inc 10/16 8.1200 0.1800 2.27 1,003,565 1
OKUR OnKure Therapeutics 10/16 2.1000 -0.0300 -1.41 386,005 1
OLMA Olema Pharmaceuticals 10/16 6.5800 -0.2900 -4.22 1,081,294 1
OLP One Liberty Properties, Inc. 10/16 22.1300 0 0 59,784 1
OM Outset Medical 10/16 3.9400 -0.1400 -3.43 68,528 1
OMER Omeros 10/16 16.2000 -2.5900 -13.78 3,965,862 1
ONEW OneWater Marine 10/16 9.4500 -0.1500 -1.56 84,391 1
ONIT Onity Group 10/16 25.5900 -1.0800 -4.05 68,013 1
ONL Orion Properties 10/16 2.0600 0 0 692,473 1
OOMA Ooma 10/16 19.7200 -0.7600 -3.71 351,207 1
OPBK OP Bancorp 10/16 14.7500 -0.1000 -0.67 24,802 1
OPFI OppFi 10/16 5.6500 -0.1200 -2.08 512,389 1
OPHC OptimumBank 10/16 8.7900 -0.1600 -1.79 26,547 1
OPRT Oportun Financial 10/16 9.0800 -0.1300 -1.41 753,926 1
OPRX OptimizeRx 10/16 8.5000 -0.3500 -3.95 101,527 1
OPTX Syntec Optics 10/16 6.5200 -0.4100 -5.92 542,971 1
OPXS Optex Systems 10/16 9.8200 -0.1400 -1.41 9,221 1
ORC Orchid Island Capital 10/16 4.9700 -0.2100 -4.05 6,901,409 1
ORGO Organogenesis Holdings 10/16 0.9997 -0.1103 -9.94 1,266,874 1
ORIC Oric Pharmaceuticals 10/16 12.3500 -0.4200 -3.29 946,200 1
ORMP Oramed Pharmaceuticals 10/16 4.0700 -0.1100 -2.63 277,085 1
ORN Orion Group 10/16 8.5200 -0.2500 -2.85 450,541 1
ORRF Orrstown Financial Services 10/16 41.6600 0.1700 0.41 66,150 1
OSBC Old Second Bancorp 10/16 24.8800 0.0300 0.12 763,577 1
OSG Octave Specialty Group 10/16 4.6600 0.0600 1.30 358,107 1
OSPN OneSpan 10/16 17.5000 -0.3700 -2.07 559,470 1
OSS One Stop Systems 10/16 5.9500 -0.6000 -9.16 986,146 1
OSTX OS Therapies 10/16 1.3200 -0.0900 -6.38 529,171 1
OSUR OraSure Technologies 10/16 3.6100 -0.2000 -5.25 317,871 1
OUST Ouster 10/16 28.4300 -2.9000 -9.26 3,343,726 1
OVBC Ohio Valley Banc 10/16 45.9900 -0.1200 -0.26 7,994 1
OVID Ovid Therapeutics 10/16 2.1500 -0.1100 -4.87 1,325,434 1
OVLY Oak Valley Bancorp (CA) 10/16 33.9500 0.4000 1.19 12,106 1
OWLT Owlet 10/16 4.1100 -0.3300 -7.43 186,568 1
PACK Ranpak Holdings 10/16 3.4600 -0.0200 -0.57 631,963 1
PAL Proficient Auto Logistics 10/16 3.1850 0.0250 0.79 519,346 1
PALI Palisade Bio 10/16 1.4100 -0.1300 -8.44 3,889,614 1
PAMT PAMT 10/16 11.5900 -0.3600 -3.01 12,881 1
PANL Pangaea Logistics Solutions 10/16 7.6100 -0.2600 -3.30 488,533 1
PARK Park Dental Partners 10/16 18.9500 -0.2550 -1.33 77,201 1
PAYS Paysign 10/16 14.8000 -0.8000 -5.13 1,226,392 1
PBFS Pioneer Bancorp 10/16 17.5800 -0.1500 -0.85 8,519 1
PBHC Pathfinder Bancorp, Inc. 10/15 16.7000 -0.0001 0 20 1
PBYI Puma Biotechnology 10/16 9.8300 -0.6900 -6.56 406,597 1
PCB PCB Bancorp 10/16 27.9300 0.1300 0.47 86,102 1
PCYO Pure Cycle 10/16 11.0200 -0.1000 -0.90 92,128 1
PDEX Pro-Dex 10/16 58.2600 -1.7600 -2.93 23,889 1
PDLB Ponce Financial Group 10/16 20.1300 -0.0500 -0.25 61,461 1
PDSB PDS Biotechnology 10/16 1.1300 -0.1700 -13.08 6,935,836 1
PDYN Palladyne AI 10/16 3.7900 -0.2800 -6.88 1,022,673 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/16 44.3200 0.1600 0.36 15,411 1
PEBO Peoples Bancorp 10/16 36.7200 0.1000 0.27 356,471 1
PENG Penguin Solutions 10/16 57.1000 -4.7600 -7.69 3,988,258 1
PEPG PepGen 10/16 2.6000 0.0700 2.77 1,202,517 1
PESI Perma-Fix Environmental 10/16 12.3100 -0.9800 -7.37 327,453 1
PFBC Preferred Bank 10/16 104.4100 0.8200 0.79 76,255 1
PFIS Peoples Financial Services 10/16 68.3000 0.2500 0.37 95,372 1
PGC Peapack-Gladstone Financial Corporation 10/16 43.3800 -0.0500 -0.12 117,253 1
PGEN Precigen 10/16 6.3850 -0.8100 -11.26 5,488,293 1
PHAT Phathom Pharmaceuticals 10/16 6.9200 -0.5800 -7.73 1,254,291 1
PINE Alpine Income Property Trust 10/16 17.9300 0.0500 0.28 108,930 1
PKBK Parke Bancorp 10/16 32.3400 -0.2800 -0.86 80,413 1
PKE Park Aerospace 10/16 26.3100 0.0400 0.15 273,504 1
PKOH Park-Ohio Holdings Corp. 10/16 45.7500 -0.4400 -0.95 48,027 1
PLAY Dave & Buster's 10/16 7.6000 -0.3600 -4.52 2,121,335 1
PLBC Plumas Bancorp 10/16 62.1100 0.0600 0.10 80,217 1
PLBY Playboy 10/16 1.0600 0 0 796,113 1
PLOW Douglas Dynamics 10/16 39.5400 -0.1200 -0.30 139,791 1
PLPC Preformed Line Products 10/16 352.9100 -16.7700 -4.54 63,755 1
PLRX Pliant Therapeutics 10/16 0.8999 -0.0725 -7.46 582,722 1
PLSE Pulse Biosciences 10/16 44.4300 -1.1600 -2.54 327,427 1
PLX Protalix BioTherapeutics 10/16 2.6200 -0.0800 -2.96 1,188,748 1
PMTS CPI Card Group 10/16 24.8200 -0.8800 -3.42 126,618 1
PMVP PMV Pharmaceuticals 10/16 1.2100 -0.0800 -6.20 357,647 1
PNBK Patriot National Bancorp Inc. 10/16 0.8310 -0.0195 -2.29 114,413 1
PNRG PrimeEnergy Resources 10/16 206.9300 3.0200 1.48 66,788 1
PNTG Pennant Group 10/16 41.8700 -0.4000 -0.95 181,648 1
POWW Outdoor Holding 10/16 2.1800 0.0300 1.40 665,485 1
PPHC Public Policy Holding Company 10/16 10.2500 -0.3400 -3.21 52,046 1
PPIH Perma-Pipe International 10/16 27.9100 -1.3600 -4.65 85,428 1
PRCH Porch Group 10/16 17.5000 -0.0700 -0.40 1,964,085 1
PRLD Prelude Therapeutics 10/16 3.2600 -0.0600 -1.81 479,872 1
PRME Prime Medicine 10/16 3.4700 -0.1400 -3.88 4,393,219 1
PROK ProKidney 10/16 1.3300 -0.1250 -8.59 1,669,720 1
PROV Provident Financial Holdings, Inc. 10/16 18.1500 0.0400 0.22 7,831 1
PRSU Pursuit 10/16 55.0200 0.1800 0.33 434,784 1
PRTH Priority Technology Holdings 10/16 7.8200 0 0 262,679 1
PSIX Power Solutions International 10/16 46.0700 -4.5500 -8.99 398,790 1
PSNL Personalis 10/16 15.6500 -0.2800 -1.76 3,305,834 1
PSTL Postal Realty Trust 10/16 21.9900 0.2500 1.15 314,293 1
PURR Hyperliquid 10/16 9.0700 -0.7300 -7.45 11,768,373 1
PUSA Powerus 10/16 2.0600 -0.1600 -7.21 746,423 1
PYXS Pyxis Oncology 10/16 1.6800 -0.1200 -6.67 908,233 1
PZG Paramount Gold Nevada 10/16 1.0600 0 0 294,922 1
QCRH QCR Holdings 10/16 98.8600 0.0700 0.07 125,658 1
QMCO Quantum 10/16 18.4800 -3.1250 -14.46 1,987,418 1
QNST QuinStreet 10/16 16.3200 0.0300 0.18 787,704 1
QTRX Quanterix 10/16 2.8700 -0.2000 -6.51 323,236 1
QTTB Q32 Bio 10/16 7.5200 -0.2500 -3.22 678,979 1
QUAD Quad/Graphics 10/16 9.4500 -0.0400 -0.42 165,703 1
QUIK QuickLogic Corporation 10/16 8.9800 -0.3800 -4.06 163,894 1
RAIL Freightcar America 10/16 5.9200 -0.2100 -3.43 175,030 1
RAPP Rapport Therapeutics 10/16 27.5700 -2.0000 -6.76 413,608 1
RBB RBB Bancorp 10/16 25.7500 -0.0100 -0.04 81,418 1
RBBN Ribbon Communications 10/16 1.3200 -0.1000 -7.04 1,629,434 1
RBKB Rhinebeck Bancorp 10/16 12.8500 0 0 35,123 1
RC Ready Capital 10/16 1.1000 -0.0200 -1.79 1,178,034 1
RCAT Red Cat Holdings 10/16 4.7200 -0.1800 -3.67 7,677,232 1
RCEL Avita Medical 10/16 13.0400 -0.3700 -2.76 318,500 1
RCKT Rocket Pharmaceuticals 10/16 2.1800 -0.1800 -7.63 1,969,100 1
RCKY Rocky Brands 10/16 45.8100 -0.8700 -1.86 37,066 1
RCMT RCM Technologies 10/16 37.5000 -0.7100 -1.86 46,472 1
RDNW RideNow 10/16 4.8100 -0.0800 -1.64 39,661 1
RDVT Red Violet 10/16 74.0000 -3.1700 -4.11 215,089 1
RDZN Roadzen 10/16 1.0300 0 0 244,995 1
REAL RealReal 10/16 10.3900 -0.1500 -1.42 6,067,016 1
REAX Real REMAX 10/16 15.9200 -0.0700 -0.44 906,186 1
REF Reformation 10/16 13.6300 -0.8200 -5.67 255,008 1
REFI Chicago Atlantic Real Estate Finance 10/16 9.3100 -0.0800 -0.85 142,834 1
REI Ring Energy 10/16 1.3700 0.0600 4.58 4,270,969 1
RELL Richardson Electronics 10/16 18.3300 -0.9100 -4.73 256,374 1
REPL Replimune Group 10/16 10.8600 -0.8900 -7.57 1,712,482 1
REPX Riley Exploration Permian 10/16 48.6800 1.6800 3.57 265,677 1
REX Rex American Resources Corp. 10/16 41.7200 -0.1200 -0.29 308,745 1
RFIL RF Industries 10/16 7.0300 -0.2900 -3.96 188,884 1
RFL Rafael Holdings 10/16 1.3900 -0.0800 -5.44 31,809 1
RGCO RGC Resources Inc. 10/16 22.6300 -0.2500 -1.09 7,247 1
RGP Resources Connection 10/16 2.5500 -0.1700 -6.25 339,154 1
RGS Regis 10/16 29.0000 -0.1816 -0.62 1,869 1
RHLD Resolute Holdings 10/16 113.6700 -4.1900 -3.56 76,174 1
RICK RCI Hospitality 10/16 25.6700 -0.4800 -1.84 21,082 1
RIGL Rigel Pharmaceuticals 10/16 45.9700 -1.2800 -2.71 141,432 1
RILY BRC Group 10/16 4.6100 -0.0700 -1.50 630,688 1
RJET Republic Airways 10/16 16.0400 -0.2500 -1.53 69,750 1
RLGT Radiant Logistics 10/16 8.9900 -0.0800 -0.88 150,541 1
RLMD Relmada Therapeutics 10/16 3.1000 -0.1000 -3.13 1,279,416 1
RLYB Rallybio 10/16 16.2800 -0.4950 -2.95 37,142 1
RM Regional Management Corp. 10/16 34.3700 -0.1000 -0.29 96,460 1
RMBI Richmond Mutual Bancorporation 10/16 15.3400 0.0100 0.07 31,197 1
RMNI Rimini Street 10/16 4.0100 -0.1000 -2.43 342,859 1
RNA Atrium Therapeutics 10/16 7.6700 -0.1500 -1.92 190,979 1
RNAC Cartesian Therapeutics 10/16 6.2700 -0.3100 -4.71 112,780 1
RNGR Ranger Energy Services 10/16 14.6500 0.2100 1.45 109,557 1
RPAY Repay Holdings 10/16 4.0300 -0.1600 -3.82 365,448 1
RPD Rapid7 10/16 12.6100 -0.4700 -3.59 1,515,357 1
RPT Rithm Property Trust 10/16 10.4300 -0.3700 -3.43 44,613 1
RR Richtech Robotics 10/16 1.2900 -0.1300 -9.15 4,798,599 1
RRBI Red River Bancshares 10/16 101.2700 0.1000 0.10 34,836 1
RRGB Red Robin Gourmet Burgers, Inc. 10/16 8.8100 -0.3300 -3.61 152,310 1
RSSS Research Solutions 10/16 2.0000 -0.0200 -0.99 24,096 1
RSVR Reservoir Media 10/16 9.4400 -0.1800 -1.87 38,071 1
RVSB Riverview Bancorp Inc 10/16 5.9900 0.0200 0.34 77,063 1
RXST RxSight 10/16 4.5100 -0.1600 -3.43 1,041,021 1
RXT Rackspace Technology 10/16 2.8250 -0.3600 -11.30 6,373,320 1
RYAM Rayonier Advanced Materials 10/16 6.9900 -0.1200 -1.69 482,313 1
RZLT Rezolute 10/16 3.5800 -0.3200 -8.21 1,398,003 1
SABS SAB Biotherapeutics 10/16 2.5300 -0.0600 -2.32 756,994 1
SACH Sachem Capital 10/16 0.8340 0.0030 0.36 38,035 1
SAMG Silvercrest Asset Management 10/16 10.6150 -0.0450 -0.42 76,739 1
SATL Satellogic 10/16 3.8400 -0.2700 -6.57 4,188,317 1
SB Safe Bulkers Inc. 10/16 7.8300 -0.1900 -2.37 1,015,819 1
SBC SBC Medical Group 10/16 5.1600 -0.1400 -2.64 119,487 1
SBFG SB Financial Group, Inc. 10/16 29.5300 0.1900 0.65 5,377 1
SBMT Silver Bow Mining 10/16 7.3600 -0.0200 -0.27 156,906 1
SCSC ScanSource, Inc. 10/16 60.0200 -0.4200 -0.69 247,890 1
SCTX Scribe Therapeutics 10/16 20.0800 -0.6400 -3.09 201,704 1
SD SandRidge Energy 10/16 14.2700 0.3600 2.59 312,690 1
SEER Seer 10/16 2.0300 -0.0100 -0.49 147,372 1
SEG Seaport Entertainment 10/16 22.7700 0.1700 0.75 37,546 1
SELF Global Self Storage 10/16 4.9100 -0.0850 -1.70 29,447 1
SENEA Seneca Foods - Class A 10/16 170.2500 -5.7500 -3.27 102,065 1
SENS Senseonics 10/16 7.7700 -0.4600 -5.59 609,193 1
SERA Sera Prognostics 10/16 2.0600 0.0300 1.48 4,275 1
SERV Serve Robotics 10/16 3.2300 -0.2600 -7.45 2,869,817 1
SES SES 10/16 0.7135 -0.1702 -19.26 25,972,298 1
SEVN Seven Hills Realty Trust 10/16 6.7900 -0.1100 -1.59 241,798 1
SFBC Sound Financial Bancorp 10/16 43.1700 -0.3600 -0.83 2,050 1
SFIX Stitch Fix 10/16 2.5200 -0.0400 -1.56 2,524,596 1
SFST Southern First Bancshares 10/16 59.8100 0.0200 0.03 61,274 1
SGC Superior Group 10/16 13.4700 0.0500 0.37 26,173 1
SGHT Sight Sciences 10/16 8.2800 -0.5200 -5.91 289,298 1
SGMT Sagimet Biosciences 10/16 8.0200 -0.1500 -1.84 1,088,875 1
SGP SpyGlass Pharma 10/16 24.0000 -0.7200 -2.91 70,648 1
SHAZ SharonAI 10/16 26.5900 -4.4400 -14.31 2,527,068 1
SHBI Shore Bancshares 10/16 22.5500 0.0100 0.04 289,494 1
SHOE Shoe Station 10/16 13.7600 -0.0800 -0.58 644,487 1
SI Shoulder Innovations 10/16 18.0900 -0.2800 -1.52 61,627 1
SIBN SI-BONE 10/16 19.6800 -0.2300 -1.16 1,165,695 1
SIDU Sidus Space 10/16 1.1900 -0.0500 -4.03 3,363,023 1
SIF SIFCO Industries 10/16 20.7900 -0.5100 -2.39 49,358 1
SIGA SIGA Technologies 10/16 3.1700 -0.0200 -0.63 909,066 1
SITC SITE Centers 10/16 3.4300 0.4200 13.95 10,106,757 1
SKYA SkyAI 10/16 2.6500 -0.0900 -3.28 1,594,435 1
SKYH Sky Harbour 10/16 9.1000 -0.0400 -0.44 191,324 1
SKYX SKYX Platforms 10/16 0.9601 -0.0499 -4.94 1,318,054 1
SLDB Solid Biosciences 10/16 5.5300 -0.2100 -3.66 1,401,831 1
SLDP Solid Power 10/16 2.0100 -0.1200 -5.63 2,253,520 1
SLNH Soluna 10/16 0.6703 -0.0748 -10.04 12,187,098 1
SLP Simulations Plus 10/07 18.5000 0 0 0 1
SLS SELLAS Life Sciences 10/16 9.9800 -1.3600 -11.99 15,824,368 1
SMBC Southern Missouri Bancorp, Inc. 10/16 70.1800 0.2900 0.41 88,523 1
SMBK SmartFinancial 10/16 50.8400 0.4300 0.85 82,687 1
SMC Summit Midstream 10/16 30.7000 0.7200 2.40 141,946 1
SMHI SEACOR Marine Holdings 10/16 8.2100 0.1500 1.86 84,219 1
SMID Smith-Midland 10/16 22.6500 -0.1800 -0.79 7,589 1
SMRT SmartRent 10/16 1.1400 -0.0500 -4.20 361,447 1
SMTI Sanara MedTech 10/16 33.1600 -1.9300 -5.50 741,622 1
SND Smart Sand 10/16 5.0700 0.0100 0.20 184,171 1
SNFCA Security National Financial 10/16 9.1900 -0.0100 -0.11 24,636 1
SOTK Sono-Tek 10/16 6.1600 0.0550 0.90 151,991 1
SPAI Safe Pro Group 10/16 3.3000 -0.2300 -6.52 176,423 1
SPCE Virgin Galactic 10/16 2.4300 -0.1500 -5.81 6,392,040 1
SPFI South Plains Financial 10/16 43.5300 0.5800 1.35 96,618 1
SPIR Spire Global 10/16 8.9500 -0.3500 -3.76 453,594 1
SPOK Spok 10/16 10.6100 -0.1200 -1.12 194,569 1
SPRB Spruce Biosciences 10/16 39.6500 -1.8200 -4.39 88,434 1
SPRO Spero Therapeutics 10/16 1.1000 -0.0300 -2.65 361,280 1
SPT Sprout Social 10/16 11.2800 -0.2900 -2.51 793,335 1
SPTX Seaport Therapeutics 10/16 17.8300 0.2300 1.31 184,539 1
SPWH Sportsman's Warehouse 10/16 1.0500 -0.0400 -3.67 212,106 1
SRBK SR Bancorp 10/16 18.4600 -0.1400 -0.75 30,881 1
SRFM Surf Air Mobility 10/16 0.8807 -0.0541 -5.79 2,533,467 1
SRI Stoneridge 10/16 5.7900 -0.2600 -4.30 234,769 1
SRTA Strata Critical 10/16 4.5400 0.2000 4.61 1,581,338 1
SRZN Surrozen 10/16 23.4400 -1.6300 -6.50 269,024 1
SSBI Summit State Bank 10/16 12.3950 0.1150 0.94 2,422 1
SSP E.W. Scripps 10/16 2.6900 -0.1400 -4.95 789,907 1
SSTI SoundThinking 10/16 8.2700 -0.0500 -0.60 39,738 1
STHO Star Holdings 10/16 7.7000 -0.3100 -3.87 86,400 1
STIM Neuronetics 10/16 1.8850 -0.0650 -3.33 967,692 1
STLN Starling Oncology 10/16 6.4300 -0.4800 -6.95 1,773,693 1
STRO Sutro Biopharma 10/16 10.9400 -0.5200 -4.54 363,465 1
STRT Strattec Security 10/16 60.5800 -1.4000 -2.26 52,953 1
STRW Strawberry Fields REIT 10/16 12.8600 -0.1000 -0.77 65,012 1
STRZ Starz Entertainment 10/16 23.2900 -2.0400 -8.05 326,835 1
STTK Shattuck Labs 10/16 5.4200 -0.1100 -1.99 648,468 1
STXS Stereotaxis 10/16 1.0100 -0.0400 -3.81 870,064 1
SUIG SUI Group 10/16 1.3400 -0.0200 -1.47 399,419 1
SUJA Suja Life 10/16 11.5000 -0.1900 -1.63 121,367 1
SUNS Sunrise Realty Trust 10/16 6.3900 -0.0700 -1.08 23,769 1
SVCO Silvaco 10/16 6.2100 -0.3700 -5.62 340,363 1
SVIA Silvia 10/16 3.6600 -0.2300 -5.91 1,658,771 1
SVRA Savara 10/16 4.4500 -0.2900 -6.12 2,236,822 1
SWBI Smith & Wesson Brands 10/16 14.1400 -0.0200 -0.14 592,767 1
SWIM Latham Group 10/16 6.1200 -0.1300 -2.08 600,745 1
SWMR Swarmer 10/16 9.0000 -1.0700 -10.63 701,150 1
SXC SunCoke Energy Inc. 10/16 10.2500 0.0700 0.69 670,055 1
TARA Protara Therapeutics 10/16 2.3200 -0.0800 -3.33 1,165,281 1
TATT TAT Technologies 10/16 32.8400 0.6300 1.96 116,589 1
TAYD Taylor Devices, Inc. 10/16 54.0700 -0.0100 -0.02 23,680 1
TBCH Turtle Beach 10/16 15.2000 -0.9700 -6.00 570,247 1
TBI TrueBlue 10/16 8.2800 -0.2600 -3.04 316,935 1
TBLA Taboola 10/16 3.4400 -0.1000 -2.82 1,051,336 1
TCBX Third Coast Bank 10/16 41.5000 0.1000 0.24 101,966 1
TCI Transcontinental Realty Investors 10/16 48.4100 -0.8500 -1.73 7,782 1
TCMD Tactile Systems Technology 10/16 22.5200 -0.7700 -3.31 214,530 1
TCX Tucows 10/16 10.1700 -0.3300 -3.14 86,608 1
TDAY USA TODAY 10/16 6.9700 -0.2100 -2.92 2,239,885 1
TDUP ThredUp 10/16 2.2000 -0.1500 -6.38 1,355,953 1
TE T1 Energy 10/16 2.6200 -0.3100 -10.58 21,040,250 1
TECX Tectonic Therapeutic 10/16 20.6500 -0.6500 -3.05 175,433 1
TELO Telomir 10/16 1.0500 0 0 39,369 1
TENX Tenax Therapeutics 10/16 1.3600 -0.1500 -9.93 1,859,172 1
TG Tredegar 10/16 7.8400 -0.0400 -0.51 339,232 1
TGEN Tecogen 10/16 2.0900 -0.1600 -7.11 153,052 1
THFF First Financial 10/16 74.1500 0.4200 0.57 162,291 1
THRY Thryv 10/16 1.2100 0 0 660,028 1
TILE Interface 10/16 36.2300 0.2800 0.78 364,702 1
TIPT Tiptree 10/16 16.4600 -0.1500 -0.90 234,069 1
TISI TEAM 10/16 23.6300 -0.8000 -3.27 9,077 1
TITN Titan Machinery 10/16 22.1800 -0.5400 -2.38 162,356 1
TK Teekay 10/16 14.0600 0.0700 0.50 498,529 1
TKNO Alpha Teknova 10/16 7.0800 -0.5200 -6.84 423,588 1
TLS Telos 10/16 4.0100 -0.2600 -6.09 521,256 1
TLSI TriSalus Life Sciences 10/16 3.6300 -0.2700 -6.92 253,522 1
TLYS Tilly’s 10/16 4.6000 -0.1000 -2.13 121,887 1
TMCI Treace Medical Concepts 10/16 3.8700 -0.2500 -6.07 131,741 1
TNXP Tonix Pharmaceuticals 10/16 6.0400 -0.3800 -5.92 935,464 1
TONX TON Strategy 10/16 2.6800 -0.0700 -2.55 190,927 1
TPB Turning Point 10/16 62.6500 2.3400 3.88 495,315 1
TPCS TechPrecision 10/16 5.4300 0.0300 0.56 19,469 1
TRAK ReposiTrak 10/16 7.2000 -0.2200 -2.96 79,935 1
TRAX First Tracks Biotherapeutics 10/16 34.4600 -1.5800 -4.38 1,041,459 1
TRC Tejon Ranch 10/16 16.3400 -0.2200 -1.33 117,566 1
TRDA Entrada Therapeutics 10/16 4.3700 -0.4100 -8.58 371,792 1
TREE LendingTree 10/16 25.3900 -0.4250 -1.65 241,290 1
TRNS Transcat 10/16 80.3500 -2.2600 -2.74 105,166 1
TRON Tron 10/16 1.1050 -0.0700 -5.96 592,836 1
TRST TrustCo Bank Corp NY 10/16 54.3100 0.2900 0.54 96,847 1
TSBK Timberland Bancorp, Inc. 10/16 45.5400 0.1600 0.35 23,797 1
TSQ Townsquare 10/16 3.8300 -0.0600 -1.54 135,634 1
TSSI TSS 10/16 7.0700 -0.3600 -4.85 1,192,757 1
TTI TETRA Technologies 10/16 5.3200 0.0100 0.19 2,762,669 1
TTRX Turn Therapeutics 10/16 10.5700 -1.0200 -8.80 105,629 1
TUSK Mammoth Energy Services 10/16 2.7050 -0.0050 -0.18 75,690 1
TWI Titan 10/16 6.6400 -0.1100 -1.63 476,723 1
TWIN Twin Disc 10/16 24.4700 -0.8800 -3.47 69,596 1
UAMY United States Antimony 10/16 2.8500 0.0700 2.52 10,078,283 1
UAVS AgEagle Aerial Systems 10/16 0.7049 -0.0239 -3.28 560,960 1
UBCP United Bancorp, Inc. 10/16 13.4000 -0.1200 -0.89 6,004 1
UEIC Universal Electronics Inc. 10/16 5.3100 0.1350 2.61 39,415 1
UFCS United Fire Group 10/16 56.4400 1.0400 1.88 76,001 1
UFI Unifi Inc. 10/16 5.6500 -0.3200 -5.36 72,555 1
UHT Universal Health Realty Income Trust 10/16 38.1500 -0.0400 -0.10 120,255 1
UIS Unisys 10/16 2.2100 -0.0400 -1.78 524,215 1
ULBI Ultralife 10/16 6.0200 -0.0900 -1.47 9,348 1
ULH Universal Logistics Holdings 10/16 16.3200 -0.4400 -2.63 44,954 1
UMAC Unusual Machines 10/16 16.3100 -1.5200 -8.52 3,333,234 1
UNB Union Bankshares, Inc. 10/16 23.0000 0.2400 1.05 1,934 1
UNCY Unicycive Therapeutics 10/16 3.3600 -0.2300 -6.41 1,102,299 1
UNTY Unity Bancorp, Inc. 10/16 56.4000 0.3400 0.61 71,975 1
UPXI Upexi 10/16 0.9739 -0.0861 -8.12 1,866,612 1
URG Ur-Energy 10/16 0.8463 -0.0487 -5.44 7,760,508 1
URGN UroGen Pharma 10/16 34.5600 -2.0500 -5.60 1,057,196 1
USAU U.S. Gold 10/16 11.8400 -0.2700 -2.23 136,960 1
USCB USCB Financial Holdings 10/16 22.3500 0.0200 0.09 27,825 1
USIO Usio 10/16 2.8200 -0.0350 -1.23 130,990 1
USNA USANA Health Sciences 10/16 15.5400 0.1600 1.04 211,707 1
UTL Unitil 10/16 54.0700 0.7400 1.39 113,984 1
UTMD Utah Medical Products 10/16 74.5100 -0.4100 -0.55 44,316 1
UVE Universal Insurance 10/16 47.1200 0.2800 0.60 139,313 1
UVSP Univest Financial 10/16 41.2500 0.2000 0.49 157,783 1
VABK Virginia National Bank 10/16 50.8550 -0.5900 -1.15 25,635 1
VANI Vivani 10/16 1.1200 -0.0300 -2.61 361,577 1
VEL Velocity Financial 10/16 14.7100 -0.1000 -0.68 185,317 1
VELO Velo3D 10/16 6.7950 -0.6750 -9.04 1,858,179 1
VENU Venu 10/16 1.1600 0 0 269,826 1
VERI Veritone 10/16 0.5398 -0.0150 -2.70 2,247,141 1
VGZ Vista Gold 10/16 2.7200 0.0200 0.74 2,157,512 1
VIRC Virco Manufacturing 10/16 6.4700 0.2000 3.19 14,890 1
VLGEA Village Super Market 10/16 43.6200 -0.7000 -1.58 36,180 1
VMD Viemed Healthcare 10/16 9.4800 -0.2700 -2.77 329,431 1
VNCE Vince 10/16 12.8600 -0.4700 -3.53 443,512 1
VNDA Vanda Pharmaceuticals 10/16 4.0300 -0.2100 -4.95 1,049,792 1
VOR Vor Biopharma 10/16 18.0300 -1.3100 -6.77 735,159 1
VOXR Vox Royalty 10/16 5.0300 0.0500 1.00 574,661 1
VPG Vishay Precision 10/16 60.4000 -3.6600 -5.71 303,319 1
VRA Vera Bradley, Inc. 10/16 5.8500 -0.1350 -2.26 524,354 1
VRCA Verrica Pharmaceuticals 10/16 3.5950 -0.1850 -4.89 116,474 1
VRDN Viridian Therapeutics 10/16 19.0300 -0.5300 -2.71 2,457,292 1
VSTM Verastem 10/16 8.6500 -0.5800 -6.28 6,092,377 1
VTOL Bristow Group 10/16 38.6400 0.7600 2.01 309,430 1
VTVT vTv Therapeutics 10/16 26.5400 -1.0500 -3.81 11,806 1
VUZI Vuzix 10/16 2.1300 -0.0300 -1.39 871,700 1
VYGR Voyager Therapeutics 10/16 1.9000 -0.1600 -7.77 573,507 1
WASH Washington Trust Bancorp, Inc. 10/16 37.0600 -0.0100 -0.03 108,753 1
WATT Energous Corporation 10/16 8.5700 -0.3800 -4.25 141,048 1
WEAV Weave 10/16 7.4000 0.0100 0.14 2,516,757 1
WEYS Weyco 10/16 51.8700 -0.2400 -0.46 19,614 1
WHG Westwood Holdings Group 10/16 18.6300 -0.5000 -2.61 3,753 1
WHK WhiteHawk Minerals 10/16 25.9600 0.9200 3.67 184,910 1
WHWK Whitehawk Therapeutics 10/16 2.8900 -0.1500 -4.93 273,976 1
WINA Winmark 10/16 314.8300 0.5700 0.18 65,223 1
WLDN Willdan Group, Inc. 10/16 72.2300 0.6200 0.87 221,441 1
WLFC Willis Lease Finance Corporation 10/16 37.6100 -0.8400 -2.18 171,094 1
WNC Wabash National 10/16 12.3600 -0.4600 -3.59 546,364 1
WNEB Western New England Bancorp 10/16 13.5700 0.0200 0.15 28,905 1
WRAP Wrap Technologies 10/16 1.2700 -0.0950 -6.96 457,239 1
WRLD World Acceptance Corporation 10/16 171.6400 -0.7300 -0.42 26,242 1
WSBF Waterstone Financial 10/16 19.9100 0.0400 0.20 40,989 1
WSBK Winchester Bancorp 10/16 12.9200 -0.0200 -0.15 4,691 1
WTBA West Bancorporation 10/16 29.1900 0.2500 0.86 59,953 1
WTI W&T Offshore 10/16 3.8000 0.1400 3.83 4,458,562 1
WVE WAVE Life Sciences 10/16 3.1300 -0.0600 -1.88 3,282,049 1
WW WW International 10/16 13.0400 -1.5900 -10.87 190,116 1
WYY WidePoint 10/16 6.2100 -0.2600 -4.02 205,766 1
XBIT XBiotech 10/16 2.1200 -0.0400 -1.85 68,271 1
XERS Xeris Biopharma 10/16 10.3100 0.2400 2.38 2,289,197 1
XFOR X4 Pharmaceuticals 10/16 2.5900 -0.0500 -1.89 967,583 1
XGN Exagen 10/16 7.7200 -0.8400 -9.81 966,186 1
XMAX XMax 10/16 8.1000 -0.3800 -4.48 991,557 1
XPER Xperi 10/16 4.9800 -0.0200 -0.40 363,699 1
XPOF Xponential Fitness 10/16 4.4700 -0.1600 -3.46 1,462,145 1
XRN Chiron Real Estate 10/16 30.3400 -0.9900 -3.16 208,653 1
XRX Xerox 10/16 2.4700 -0.2100 -7.84 3,010,260 1
YEXT Yext 10/16 6.9000 -0.2300 -3.23 869,515 1
YORW York Water 10/16 30.9400 0.0400 0.13 560,474 1
ZBIO Zenas BioPharma 10/16 24.8400 -0.5600 -2.20 661,797 1
ZENA ZenaTech 10/16 1.0300 -0.0900 -8.04 1,488,060 1
ZIP ZipRecruiter 10/16 4.4100 -0.4400 -9.07 704,433 1
ZNTL Zentalis Pharmaceuticals 10/16 2.1300 -0.1100 -4.91 1,101,802 1
ZSQR Z Squared 10/16 4.0350 -0.2450 -5.72 322,149 1
ZUMZ Zumiez Inc. 10/16 13.9600 -0.4800 -3.32 281,024 1
ZURA Zura Bio 10/16 3.8800 -0.4000 -9.35 4,907,001 1
ZVIA Zevia 10/16 1.2400 0.0400 3.33 263,660 1
ZVRA Zevra Therapeutics 10/16 9.9400 -0.3300 -3.21 593,885 1