首頁 / 個股資料 / 相關公司 / ETF成分股
Kezar Life Sciences, Inc.
〈KZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 4
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 4
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 4
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 4
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 4
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 4
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 4
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 4
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 4
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 4
VKTX Viking Therapeutics 10/21 32.9800 -0.7700 -2.28 2,880,107 3
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 3
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 3
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 3
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 3
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 3
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 3
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,662 3
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 3
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 3
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 3
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 3
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 3
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 3
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,593 3
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 3
MRSN Mersana Therapeutics 10/21 10.0500 -0.3700 -3.55 15,575 3
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 3
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 3
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 3
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 3
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 3
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 3
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 3
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 3
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 3
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 3
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 3
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 3
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,729 3
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 3
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 3
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 3
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 3
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 3
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 3
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 3
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 3
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 3
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 3
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 3
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 3
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 3
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 3
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 3
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 3
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 3
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 3
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 3
FGEN FibroGen 10/21 11.1500 0.0150 0.13 13,581 3
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 3
GERN Geron 10/21 1.2700 0 0 7,499,312 3
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 3
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 3
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 2
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 2
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,765 2
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,614,480 2
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 2
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,392 2
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 2
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,083,618 2
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 2
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 2
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 2
GTY Getty Realty Corp. 10/21 27.5200 0.0700 0.26 353,222 2
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 2
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 2
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 2
GKOS Glaukos 10/21 75.8800 -3.5900 -4.52 3,138,694 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 2
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 2
GNL Global Net Lease 10/21 7.6200 -0.1300 -1.68 947,528 2
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 2
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 2
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 2
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 2
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,483 2
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 2
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 2
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,314 2
FRO Frontline 10/21 22.8300 -0.6900 -2.93 1,691,675 2
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 2
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 2
FULT Fulton Financial 10/21 17.8800 0.2300 1.30 3,351,605 2
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 2
FOR Forestar Group 10/21 26.2400 0.3600 1.39 81,746 2
FLNT Fluent 10/21 2.2800 0.0200 0.88 6,969 2
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 2
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 2
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 2
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 2
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,208 2
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 2
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 2
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 2
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,801 2
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 2
FCF First Commonwealth Financial Cor 10/21 16.1200 -0.0100 -0.06 385,231 2
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 2
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 2
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,995 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 2
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 2
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,592 2
EEX Emerald Holding 10/21 4.8400 0.0200 0.41 49,384 2
EGAN eGain 10/21 14.7200 0.8300 5.98 439,506 2
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 2
EPC Edgewell Personal Care 10/21 19.8000 -0.1800 -0.90 581,391 2
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 2
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 2
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 2
DRH DiamondRock Hospitality Company 10/21 7.8100 0.0100 0.13 2,496,825 2
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 2
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 2
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 2
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,116,876 2
DDS Dillard's Inc. 10/21 594.5700 0.8600 0.14 51,862 2
DFIN Donnelley Financial Solutions 10/21 51.4500 0.6600 1.30 275,977 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 2
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 2
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,320 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 2
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 2
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 2
CWEN Clearway Energy - Class C 10/21 30.4100 -1.1800 -3.74 991,421 2
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CTMX CytomX Therapeutics 10/21 3.6150 -0.1250 -3.34 2,493,799 2
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 2
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 2
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 2
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 2
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 2
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 2
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 2
CPK Chesapeake Utilities 10/21 132.0300 -2.2900 -1.70 108,353 2
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 2
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 2
CSTE Caesarstone 10/21 1.3900 -0.0100 -0.71 88,876 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 2
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 2
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 2
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,369 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 2
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 2
CNO CNO Financial Group Inc. 10/21 39.6100 0.1100 0.28 355,637 2
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 2
BRC Brady Corp. Cl A 10/21 76.8000 0.7400 0.97 145,116 2
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 2
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 2
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 2
CATY Cathay General Bancorp 10/21 47.1300 0.1300 0.28 320,444 2
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 2
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 2
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 2
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 2
BDC Belden 10/21 118.1700 2.6100 2.26 248,840 2
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 2
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 2
BANR Banner 10/21 63.0400 0.2300 0.37 245,054 2
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 342,014 2
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,758 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 2
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 2
BHVN Biohaven 10/21 17.7300 0.1900 1.08 1,823,171 2
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 2
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 2
BKH Black Hills 10/21 64.5700 -0.2600 -0.40 643,579 2
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 2
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 2
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,400 2
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,534 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 2
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,953 2
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 2
AHH Armada Hoffler Properties, Inc. 10/21 6.7800 0.0300 0.44 694,223 2
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 2
AAT American Assets Trust Inc. 10/21 19.8900 0.2900 1.48 266,801 2
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,458 2
ABM ABM Industries 10/21 45.5100 -0.0300 -0.07 399,215 2
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 2
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,178 2
AKR Acadia Realty Trust 10/21 19.4800 0.1700 0.88 1,461,485 2
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 2
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
ALE Allete 10/21 67.3800 -0.0100 -0.01 355,973 2
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 2
ALEX Alexander & Baldwin Holdings 10/21 16.8700 -0.0700 -0.41 237,462 2
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 2
AGEN Agenus 10/21 4.2900 -0.1300 -2.94 480,092 2
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 2
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 2
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 2
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 2
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 2
ARTNA Artesian Resources 10/21 33.1600 -0.7400 -2.18 19,351 2
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 2
AVA Avista 10/21 38.8700 -0.1400 -0.36 506,296 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 2
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 2
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 2
B Barrick Mining 10/21 31.5000 -3.2300 -9.30 25,722,352 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 2
ARI Apollo Commercial Real Estate Finance 10/21 10.1700 0.0200 0.20 479,606 2
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,883 2
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 2
ARQT Arcutis Biotherapeutics 10/21 20.6400 -0.2400 -1.15 869,614 2
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 2
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 2
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 2
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 2
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 2
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 2
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 2
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,096 2
IMVT Immunovant 10/21 19.2300 0.0100 0.05 2,164,620 2
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 2
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 2
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 2
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 2
HOPE Hope Bancorp 10/21 10.5700 -0.0300 -0.28 524,965 2
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 2
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 2
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 2
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,971 2
HUBG Hub Group 10/21 37.1200 0.0300 0.08 439,347 2
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
HWC Hancock Whitney 10/21 56.7400 0.1700 0.30 804,708 2
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 2
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 2
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 2
LADR Ladder Capital Corp 10/21 10.9000 0.0800 0.74 722,458 2
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 2
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,812 2
KRG Kite Realty Group Trust 10/21 22.8600 0.3100 1.37 2,277,610 2
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 2
KRO KRONOS Worldwide, Inc. 10/21 4.7900 0.0300 0.63 218,615 2
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 2
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 2
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 2
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 2
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,139 2
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 2
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,487 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
ITGR Integer Holdings 10/21 107.9400 0.5700 0.53 426,447 2
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 2
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 2
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
MHO M/I Homes 10/21 140.3000 1.2900 0.93 259,916 2
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 2
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 2
MESA Mesa Air 10/21 1.4600 0.0200 1.39 195,018 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MMI Marcus & Millichap 10/21 29.8700 0.2800 0.95 108,888 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 2
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 2
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 2
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 2
MOG.A Moog - Class A Common Stock 10/21 206.0600 -0.2000 -0.10 151,416 2
MNR Mach Natural Resources 10/21 11.9900 -0.0500 -0.42 298,480 2
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 2
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,504 2
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 2
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,874 2
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,657 2
MBIN Merchants Bancorp 10/21 32.1200 0.6500 2.07 145,310 2
MBIO Mustang Bio 10/21 1.5500 -0.0200 -1.27 51,694 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 2
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 2
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 2
LTC LTC Properties Inc. 10/21 35.0700 -0.4600 -1.29 288,504 2
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,635 2
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 2
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 2
NP Neptune 10/21 25.4900 0.4900 1.96 172,130 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,037 2
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 2
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 2
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 2
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 2
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 2
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 2
NHI National Health Investors Inc. 10/21 74.8400 -1.2500 -1.64 106,942 2
NJR New Jersey Resources 10/21 46.0900 -0.9400 -2.00 524,023 2
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 658,804 2
NNI Nelnet, Inc. 10/21 129.9800 -1.1000 -0.84 44,866 2
NODK NI Holdings 10/21 13.5400 0 0 3,465 2
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,019 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
MTH Meritage Homes 10/21 71.3900 0.9200 1.31 706,691 2
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 2
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 2
INN Summit Hotel Properties 10/21 5.3600 0.0200 0.37 408,957 2
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 2
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 2
REVG REV Group 10/21 58.8000 -0.6600 -1.11 495,263 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RCUS Arcus Biosciences 10/21 18.0500 0.5800 3.32 1,388,935 2
RDN Radian Group 10/21 34.0000 0.4300 1.28 714,577 2
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,935 2
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,179,186 2
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 2
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,262 2
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 2
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 2
POR Portland General Electric 10/21 44.9400 -0.0900 -0.20 728,239 2
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 2
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,370 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PFS Provident Financial Services 10/21 18.6800 0.0600 0.32 464,194 2
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 2
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 2
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 2
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,987 2
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 2
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,521 2
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 2
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 2
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 2
PCH PotlatchDeltic 10/21 42.5300 0.4600 1.09 586,726 2
PDM Piedmont Realty Trust 10/21 8.3500 0.0800 0.97 848,282 2
PEB Pebblebrook Hotel Trust 10/21 10.7100 -0.1000 -0.93 1,612,707 2
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 2
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 2
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 2
PASG Passage Bio 10/21 8.7500 0.2100 2.46 54,512 2
OTTR Otter Tail Corporation 10/21 78.2100 0.5400 0.70 119,540 2
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,858 2
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 2
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 2
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 2
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 2
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 2
OGS ONE Gas, Inc. 10/21 81.9400 -1.2400 -1.49 250,505 2
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,312 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 2
ODP ODP 10/21 27.7800 -0.0200 -0.07 562,368 2
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,204 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
NWE NorthWestern Energy 10/21 61.1500 0.2700 0.44 255,069 2
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 2
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 2
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 2
NWN Northwest Natural Holding 10/21 46.9500 0.2900 0.62 213,453 2
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 2
RMR RMR Group 10/21 15.0500 -0.0800 -0.53 71,101 2
RLJ RLJ Lodging Trust 10/21 7.0900 0.0100 0.14 2,466,674 2
RLMD Relmada Therapeutics 10/21 2.2400 -0.0200 -0.88 124,643 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 2
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 2
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 2
RLAY Relay Therapeutics 10/21 7.0400 -0.1000 -1.40 1,929,041 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,209 2
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 2
RWT Redwood Trust 10/21 5.5800 -0.0300 -0.53 665,412 2
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,237 2
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 640,106 2
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 2
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,833 2
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 2
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 2
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 2
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 2
SPRO Spero Therapeutics 10/21 2.3700 0.0800 3.49 12,750,029 2
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 2
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,404 2
SHO Sunstone Hotel Investors 10/21 9.2200 -0.0400 -0.43 1,369,580 2
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 2
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 2
SIGI Selective Insurance 10/21 83.9750 0.3750 0.45 345,846 2
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 2
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 2
SSB SouthState 10/21 94.5700 0.0600 0.06 666,676 2
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 2
STC Stewart Information 10/21 71.5000 0.5200 0.73 170,592 2
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 2
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 2
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 2
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 2
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 2
SR Spire 10/21 86.8700 -0.3500 -0.40 366,930 2
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 2
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 2
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 2
TACO Berto Acquisition 10/21 10.5000 0 0 553,315 2
SWX Southwest Gas 10/21 79.4200 0.0600 0.08 263,437 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,358 2
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 2
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 2
YELP Yelp 10/21 33.2900 0.4000 1.22 390,094 2
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 2
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 2
ZNTL Zentalis Pharmaceuticals 10/21 1.6400 0.0900 5.81 906,200 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 2
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 2
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 2
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,511 2
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 2
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 2
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,915 2
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 2
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,475 2
TROX Tronox Holdings 10/21 3.7000 0.0300 0.82 2,526,179 2
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 2
TRUE TrueCar 10/21 2.4400 0 0 730,790 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 2
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 2
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,380 2
TXMD TherapeuticsMD 10/21 1.1700 0.0200 1.74 122,351 2
UE Urban Edge Properties 10/21 20.1100 0.0800 0.40 525,304 2
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 2
TGNA TEGNA 10/21 20.0100 -0.0300 -0.15 760,407 2
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 2
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 2
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 2
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 2
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,553 2
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 2
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 2
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 2
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 2
TLYS Tilly's 10/21 1.8700 0.2800 17.61 365,351 2
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,576 2
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 2
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 2
TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,011 2
TR Tootsie 10/21 41.7600 -0.9200 -2.16 152,204 2
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 2
VLY Valley National Bancorp 10/21 10.2600 0.0400 0.39 10,049,308 2
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 2
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 2
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
VHC VirnetX 10/21 20.2800 0.3700 1.86 28,974 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 2
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 2
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 2
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 2
UVV Universal Corp. 10/21 52.9500 -0.4000 -0.75 222,147 2
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 2
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 2
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,370 2
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 2
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 2
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 2
WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 2
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,725,712 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 2