首頁 / 個股資料 / 相關公司 / ETF成分股
Kezar Life Sciences, Inc.
〈KZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 4
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 4
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 4
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 4
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 4
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 4
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 4
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 4
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 4
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 4
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 3
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 3
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 3
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 3
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 3
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 3
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 3
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 3
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 3
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 3
OMER Omeros 09/04 4.1800 0 0 643,920 3
OPK Opko Health 09/04 1.3800 0 0 1,542,317 3
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 3
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 3
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 3
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 3
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 3
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 3
MRSN Mersana Therapeutics 09/04 7.1200 0.1400 2.01 45,957 3
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 3
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 3
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 3
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 3
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 3
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 3
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 3
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 3
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 3
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 3
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 3
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 3
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 3
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 3
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 3
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 3
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 3
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 3
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 3
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 3
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 3
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 3
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 3
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 3
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 3
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 3
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 3
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 3
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 3
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 3
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 3
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 3
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 3
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 3
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 2
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 2
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 2
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 2
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 2
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 2
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 2
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 2
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 2
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 2
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 2
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 2
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 2
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 2
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 2
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 2
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 2
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 2
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 2
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 2
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 2
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 2
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 2
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 2
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 2
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
FLNT Fluent 09/04 2.2600 0.0700 3.20 150,886 2
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 2
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 2
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 2
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 2
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 2
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 2
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 2
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 2
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 2
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 2
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 2
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 2
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 2
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 2
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 2
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 2
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 2
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 2
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 2
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 2
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 2
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 2
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 2
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 2
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 2
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 2
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 2
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 2
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 2
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 2
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 2
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 2
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 2
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 2
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
CTMX CytomX Therapeutics 09/04 2.1000 -0.0200 -0.94 2,409,846 2
CSTE Caesarstone 09/04 1.3900 0.0200 1.46 22,131 2
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 2
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 2
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 2
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 2
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 2
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 2
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 2
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 2
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 2
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 2
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 2
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 2
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 2
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 2
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 2
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 2
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 2
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 2
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 2
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 2
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 2
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 2
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 2
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 2
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 2
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 2
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 2
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 2
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 2
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 2
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 2
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 2
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 2
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 2
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 2
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 2
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 2
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 2
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 2
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 2
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 2
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 2
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 2
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 2
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 2
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 2
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 2
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 2
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 2
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 2
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 2
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 2
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 2
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 2
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 2
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 2
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 2
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 2
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 2
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 2
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 2
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 2
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 2
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 2
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 2
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 2
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 2
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 2
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 2
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 2
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 2
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 2
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 2
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 2
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 2
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 2
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 2
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 2
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 2
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 2
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 2
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 2
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 2
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 2
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 2
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 2
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 2
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 2
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 2
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 2
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 2
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 2
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 2
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 2
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 2
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 2
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 2
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 2
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 2
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 2
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 2
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 2
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 2
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 2
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 2
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 2
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 2
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 2
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 2
MNR Mach Natural Resources 09/04 14.1000 -0.0300 -0.21 201,205 2
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 2
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 2
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
MESA Mesa Air 09/04 1.4000 0.0700 5.26 392,827 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 2
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 2
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 2
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 2
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 2
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 2
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 2
MBIO Mustang Bio 09/04 1.4700 -0.0700 -4.55 152,386 2
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 2
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 2
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 2
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 2
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 2
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 2
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 2
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 2
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 2
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 2
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 2
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 2
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 2
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 2
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 2
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 2
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 2
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 2
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 2
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 2
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 2
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 2
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 2
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 2
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 2
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 2
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 2
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 2
PASG Passage Bio 09/04 7.0000 -0.1250 -1.75 24,633 2
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 2
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 2
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 2
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 2
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 2
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 2
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 2
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 2
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 2
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 2
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 2
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 2
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 2
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 2
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 2
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 2
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 2
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 2
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 2
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 2
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 2
RLMD Relmada Therapeutics 09/04 1.3700 -0.1000 -6.80 1,219,888 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 2
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 2
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 2
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 2
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 2
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 2
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 2
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 2
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 2
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 2
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 2
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 2
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 2
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
SPRO Spero Therapeutics 09/04 2.1400 0.0600 2.88 520,743 2
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 2
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 2
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 2
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 2
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 2
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 2
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 2
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 2
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 2
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 2
SSB SouthState 09/04 103.5500 2.1500 2.12 862,655 2
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 2
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 2
SR Spire 09/04 75.0400 0.1400 0.19 568,763 2
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 2
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 2
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 2
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 2
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 2
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 2
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 2
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 2
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 2
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 2
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 2
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 2
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 2
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 2
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 2
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 2
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 2
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 2
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 2
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 2
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 2
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 2
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 2
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 2
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 2
TACO Berto Acquisition 09/04 10.2950 -0.0150 -0.15 85,311 2
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 2
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 2
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 2
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 2
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 2
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 2
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 2
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 2
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 2
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 2
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 2
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 2
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 2
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 2
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 2
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 2
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 2
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 2
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 2
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 2
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 2
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 2
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 2
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 2
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 2
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 2
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 2
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 2
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 2
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 2
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 2
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 2
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 2