首頁 / 個股資料 / 相關公司 / ETF成分股
Innventure, Inc.
〈INV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 1
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 1
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 1
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 1
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 1
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 1
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 1
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/04 6.9200 0.0800 1.17 819,037 1
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 1
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 1
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 1
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 1
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 1
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 1
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 1
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 1
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 1
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 1
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 1
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 1
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 1
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 1
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 1
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 1
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 1
BLFY Blue Foundry Bank 09/04 9.5000 0.2500 2.70 32,297 1
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 1
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 1
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 1
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 1
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 1
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 1
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 1
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 1
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 1
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 1
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 1
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 1
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 1
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 1
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 1
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 1
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 1
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 1
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 1
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 1
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 1
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 1
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 1
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 1
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 1
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 1
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 1
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 1
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 1
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 1
ELMD Electromed 09/04 24.9100 1.0700 4.49 64,374 1
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 1
ENOV Enovis 09/04 31.5500 0.8900 2.90 917,530 1
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 1
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 1
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 1
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 1
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 1
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 1
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 1
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 1
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 1
FHI Federated Hermes 09/04 53.5500 0.9700 1.84 357,973 1
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 1
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 1
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 1
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 1
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 1
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 1
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 1
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 1
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 1
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 1
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 1
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 1
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 1
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 1
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 1
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 1
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 1
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 1
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 1
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 1
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 1
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 1
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 1
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 1
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 1
HPAI Helport 09/04 3.9500 0.0980 2.54 902 1
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 1
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 1
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 1
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 1
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 1
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 1
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 1
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 1
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 1
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 1
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 1
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 1
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 1
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 1
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 1
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 1
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 1
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 1
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/04 11.9100 0.0900 0.76 1,904,747 1
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 1
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 1
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 1
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 1
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 1
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 1
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 1
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 1
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 1
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 1
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 1
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 1
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 1
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 1
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 1
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 1
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 1
MTAL MAC Copper 09/04 12.1600 0.0100 0.08 525,063 1
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 1
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 1
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 1
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 1
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 1
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 1
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 1
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 1
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 1
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 1
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 1
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 1
NOMD Nomad Foods 09/04 14.9400 -0.4100 -2.67 998,440 1
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 1
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
NVST Envista Holdings 09/04 20.7800 0.4800 2.36 2,587,665 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 1
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 1
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 1
OCS Oculis 09/04 17.1600 0.8000 4.89 12,420 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 1
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 1
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 1
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 1
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 1
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 1
PBT Permian Basin Royalty Trust 09/04 17.9300 0.6200 3.58 189,816 1
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 1
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 1
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 1
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 1
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 1
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 1
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 1
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 1
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 1
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 1
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 1
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 1
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 1
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 1
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 1
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 1
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 1
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 1
SBR Sabine Royalty Trust 09/04 76.2900 1.2300 1.64 48,095 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 1
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 1
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 1
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 1
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 1
SOC Sable Offshore 09/04 22.9800 0.2200 0.97 6,371,154 1
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 1
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 1
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 1
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 1
SR Spire 09/04 75.0400 0.1400 0.19 568,763 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 1
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 1
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 1
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 1
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 1
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 1
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 1
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 1
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 1
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 1
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 1
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 1
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 1
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 1
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 1
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 1
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 1
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 1
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 1
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 1
VINP Vinci Compass 09/04 10.0400 0.1200 1.21 31,899 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 1
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 1
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 1
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 1
VVV Valvoline 09/04 38.9600 0.6000 1.56 1,349,196 1
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 1
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 1
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 1
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 1
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 1
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 1
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 1
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 1
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 1
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 1
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 1