首頁 / 個股資料 / 相關公司 / ETF成分股
Ingles Markets, Incorporated
〈IMKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 50
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 49
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 48
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 48
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 46
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 45
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 45
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 45
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 45
SM SM Energy 10/20 21.2600 0 0 1,577,408 45
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 44
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 44
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 44
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 44
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 43
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 43
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 43
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 43
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 43
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 42
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 42
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 42
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 42
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 42
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 41
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 41
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 41
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 41
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 41
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 41
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 41
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 40
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 40
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 40
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 40
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 40
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 40
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 40
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 40
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 40
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 40
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 40
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 40
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 39
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 39
HLF Herbalife 10/20 8.6200 -0.1500 -1.71 1,071,392 39
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 39
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 39
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 39
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 39
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 39
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 39
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 39
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 39
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 39
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 39
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 39
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 39
PHIN PHINIA 10/20 53.1000 0.0500 0.09 208,552 38
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 38
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 38
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 38
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 38
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 38
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 38
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 38
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 38
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 38
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 38
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 38
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 38
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 38
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 38
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 38
AMN AMN Healthcare Services 10/20 19.8600 0.1900 0.97 463,807 38
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 38
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 38
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 38
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 38
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 38
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 38
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 38
CRI Carters Inc. 10/20 29.6600 -0.0300 -0.10 894,302 38
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 38
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 38
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 38
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 38
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 38
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 38
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 38
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 38
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 38
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 38
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 38
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 38
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 38
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 38
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 37
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 37
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 37
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 37
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 37
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 37
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 37
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 37
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 37
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 37
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 37
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 37
OI O-I Glass 10/20 12.2200 0 0 749,474 37
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 37
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 37
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 37
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 37
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 37
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 37
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 37
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 37
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 37
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 37
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 37
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 37
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 37
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 37
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 37
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 37
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 37
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 37
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 37
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 37
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 37
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 37
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 37
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 37
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 37
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 37
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 37