首頁 / 個股資料 / 相關公司 / ETF成分股
Hooker Furnishings Corporation
〈HOFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 10
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 10
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 10
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 10
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 10
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 10
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 9
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 9
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 9
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 9
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 9
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 9
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 9
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 9
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 9
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 9
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 9
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 9
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 9
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 9
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 9
BRY Berry 10/17 3.3700 0 0 484,757 9
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 9
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 9
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 9
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 9
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 9
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 9
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 9
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 9
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 9
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 9
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 8
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 8
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 8
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 8
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 8
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 8
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 8
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 8
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 8
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 8
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 8
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 8
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 8
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 8
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 8
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 8
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 8
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 8
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 8
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 8
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 8
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 8
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 8
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 8
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 8
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 8
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 8
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 8
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 8
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 8
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 8
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 8
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 8
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 8
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 8
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 8
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 8
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 8
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 8
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 8
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 8
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 8
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 8
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 8
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 8
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 8
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 8
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 8
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 8
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 8
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 8
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 8
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 8
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 8
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 8
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 8
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 8
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 8
OPY Oppenheimer Holdings Inc. 10/17 67.1600 0.7800 1.18 39,511 8
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 8
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 8
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 8
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 8
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 8
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 8
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 7
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 7
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 7
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 7
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 7
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 7
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 7
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 7
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 7
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 7
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 7
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 7
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 7
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 7
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 7
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 7
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 7
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 7
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 7
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 7
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 7
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 7
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 7
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 7
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 7
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 7
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 7
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 7
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 7
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 7
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 7
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 7
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 7
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 7
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 7
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 7
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 7
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 7
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 7
IRBT iRobot 10/17 4.5000 -0.3900 -7.98 3,414,378 7
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 7
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 7
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 7
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 7
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 7
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 7
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 7
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 7
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 7
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 7
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 7
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 7
MRC MRC Global 10/17 13.3100 0 0 708,672 7
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 7
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 7
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 7
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 7
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 7
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 7
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 7
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 7
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 7
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 7
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 7
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 7
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 7
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 7
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 7
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 7
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 7
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 7
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 7
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 7
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 7
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 7
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 7
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 7
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 7
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 7
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 7
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 7
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 7
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 7
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 7
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 7
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 7
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 7
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 7
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 7
FORR Forrester Research 10/17 8.6200 0 0 91,002 7
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 7
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 7
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 7
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 7
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 7
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 7
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 7
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 7
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 7
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 7
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 7
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 7
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 7
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 7
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 7
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 7
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 7
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 7
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 7
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 7
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 7
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 7
ALE Allete 10/17 67.3100 0 0 430,107 7
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 7
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 7
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 7
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 7
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 7
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 7
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 7
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 7
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 7
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 7
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 7
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 7
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 7
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 7
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 7
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 7
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 7
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 7
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 7
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 7
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 7
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 7
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 7
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 7
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 7
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 7
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 7
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 7
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 7
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 7
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 7
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 7
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 7
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 7
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 7
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 7
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 7
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 7
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 7
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 7
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 7
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 7
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 7
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 7
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 7
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 7
VRA Vera Bradley, Inc. 10/17 2.1300 -0.0400 -1.84 142,896 7
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 7
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 7
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 7
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 7