首頁 / 個股資料 / 相關公司 / ETF成分股
Hooker Furnishings Corporation
〈HOFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 10
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 10
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 10
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 10
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 9
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 9
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 9
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 9
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 9
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 9
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 9
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 9
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 9
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 9
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 9
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 9
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 9
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 9
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 9
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 9
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 9
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 9
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 9
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 9
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 9
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 9
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 9
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 9
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 9
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 9
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 9
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 9
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 9
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 8
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 8
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 8
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 8
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 8
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 8
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 8
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 8
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 8
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 8
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 8
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 8
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 8
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 8
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 8
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 8
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 8
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 8
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 8
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 8
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 8
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 8
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 8
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 8
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 8
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 8
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 8
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 8
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 8
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 8
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 8
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 8
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 8
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 8
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 8
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 8
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 8
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 8
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 8
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 8
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 8
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 8
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 8
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 8
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 8
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 8
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 8
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 8
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 8
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 8
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 8
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 8
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 8
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 8
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 8
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 8
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 8
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 8
AVD American Vanguard 09/03 5.4000 0 0 138,641 8
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 8
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 8
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 8
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 8
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 8
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 8