首頁 / 個股資料 / 相關公司 / ETF成分股
Howard Hughes Holdings Inc.
〈HHH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 234
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,417 172
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,610 161
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 118
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 253,370 97
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,321 96
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,245,904 93
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,136,555 93
CE Celanese 09/22 43.6900 -0.5600 -1.27 3,055,431 87
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 87
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 83
BX Blackstone 09/22 185.6400 -1.9800 -1.06 3,038,080 78
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,580,123 76
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 76
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,022,271 73
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 19,674,989 72
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 72
VST Vistra 09/22 217.9200 6.6400 3.14 4,819,523 72
URI United Rentals 09/22 943.4200 1.9000 0.20 509,338 69
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,751 68
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 67
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,331,774 67
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 67
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,412,003 67
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,766 66
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,248,017 66
WBD Warner Bros. Discovery 09/22 19.6100 0.2800 1.45 55,393,624 65
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,574,489 65
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,116 65
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 64
FTAI FTAI Aviation 09/22 181.8900 3.0000 1.68 942,235 64
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,994 64
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,141,306 63
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,722 63
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 63
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 61
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 17,155,197 61
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 61
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 60
CAR Avis Budget 09/22 157.7300 0.0700 0.04 688,601 60
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 60
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 60
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,190 60
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,214 59
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,776 59
MGM MGM Resorts 09/22 34.4900 -1.3100 -3.66 6,073,273 59
LW Lamb Weston 09/22 55.3700 -0.2900 -0.52 1,183,918 58
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 58
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,806 58
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,231 58
WCC WESCO International 09/22 211.1500 2.3800 1.14 646,336 57
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,226 57
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 56
DVA DaVita 09/22 131.1500 0.9900 0.76 773,830 56
RIG Transocean 09/22 3.3900 0.0700 2.11 28,119,537 55
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 54
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,518 54
M Macy's 09/22 16.8900 -0.6600 -3.76 10,739,067 53
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,199,565 53
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,633 53
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 313,764 52
IQV IQVIA 09/22 187.8300 0.6100 0.33 865,200 52
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,065,589 52
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 52
OGN Organon 09/22 10.5700 0.1200 1.15 3,524,782 52
CME CME Group Inc. 09/22 261.0800 -0.4500 -0.17 1,143,280 52
CRL Charles River 09/22 153.8900 -1.5000 -0.97 1,292,256 51
AA Alcoa 09/22 32.6300 0.1700 0.52 4,758,298 51
AES The AES Corporation 09/22 13.1300 0.0800 0.61 6,105,024 51
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,937 51
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,697 51
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 50
EHC Encompass Health 09/22 126.0400 1.9800 1.60 626,307 50
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,925,147 49
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 49
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,632,571 49
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 49
GPK Graphic Packaging 09/22 19.4700 -0.0400 -0.21 3,443,836 49
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,153,259 49
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 49
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 49
W Wayfair 09/22 85.2900 -4.0200 -4.50 3,240,713 49
VFC V.F. 09/22 14.3300 -0.1100 -0.76 8,373,665 48
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 48
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 48
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,467,951 48
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,545,802 48
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 47
BALL Ball 09/22 48.6900 -0.0200 -0.04 1,809,912 47
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,402 47
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 47
TFX Teleflex 09/22 122.8400 0.2100 0.17 667,109 47
VICI VICI Properties 09/22 31.4300 -0.4100 -1.29 9,556,040 47
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,544,979 47
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 47
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 46
OLN Olin 09/22 23.1600 -0.9900 -4.10 2,698,487 46
PFGC Performance Food 09/22 103.3800 -2.1300 -2.02 1,511,533 46
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 46
C Citigroup 09/22 103.4900 0.8100 0.79 11,474,533 46
CCO Clear Channel Outdoor 09/22 1.5100 0.1100 7.86 8,250,167 46
ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 46