首頁 / 個股資料 / 相關公司 / ETF成分股
D-Market Electronic Services & Trading
〈HEPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VTEX VTEX 10/17 4.1900 -0.0200 -0.48 1,274,208 4
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 3
MOMO Hello Group 10/17 6.8300 0 0 611,408 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 3
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 3
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 2
WCT Wellchange Holdings 10/17 0.3247 -0.0119 -3.54 226,993 2
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 2
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 2
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 2
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 2
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 2
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 2
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 2
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 2
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 2
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 2
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 2
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 2
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 2
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 2
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 2
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 2
GRAN Grande Group 10/17 2.9100 -0.2000 -6.43 20,182 2
AEON AEON Biopharma 10/17 1.1000 -0.3000 -21.43 889,306 2
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 2
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 2
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 2
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 2
YALA Yalla Group 10/17 6.9600 -0.0200 -0.29 196,282 2
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 2
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 2
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 2
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 2
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 2
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 2
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 2
SHIP Seanergy Maritime 10/17 8.0300 -0.0400 -0.50 77,852 2
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,831 2
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 2
SUI Sun Communities 10/17 123.7900 0.1000 0.08 564,582 2
CANF Can-Fite Biopharma 10/17 0.5010 -0.0390 -7.22 336,492 2
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 2
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 2
BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 1
MSB Mesabi Trust 10/17 31.2500 0.5600 1.82 21,004 1
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 1
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 1
APO Apollo Global Management 10/17 121.3800 0.5400 0.45 3,350,372 1
BITF Bitfarms 10/17 5.0100 -0.2700 -5.11 181,640,192 1
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 1
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 1
MI NFT 10/17 3.8100 -0.0400 -1.04 26,732 1
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 1
SID Companhia Siderurgica Nacional 10/17 1.5600 0.0400 2.63 3,104,702 1
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 1
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 1
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 1
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 1
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 1
PRTH Priority Technology Holdings 10/17 6.8300 0.0600 0.89 483,994 1
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 1
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 1
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 1
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 1
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 1
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 1
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 1
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 1
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 1
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 1
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 1
GLBE Global-E Online 10/17 32.3600 -1.2000 -3.58 1,467,977 1
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 1
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 1
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 1
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 1
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 1
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 1
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 1
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 1
CPAY Corpay 10/17 285.4600 7.9600 2.87 482,481 1
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 1
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 1
ENIC Enel Chile 10/17 3.8100 0 0 432,576 1
SAR Saratoga Investment 10/17 21.7200 0.1600 0.74 89,483 1
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 1
PRME Prime Medicine 10/17 5.4500 -0.3500 -6.03 3,566,335 1
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 1
CTRA Coterra Energy 10/17 22.8000 0.2200 0.97 8,881,266 1
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 1
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 1
LINK Interlink Electronics 10/17 8.9200 -0.6800 -7.08 49,772 1
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 1
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 1
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 1
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 1
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 1
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 1
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 1
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 1
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 1
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 1
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 1
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 1
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 1
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 1
CURV Torrid Holdings 10/17 1.4600 0 0 330,990 1
LAZ Lazard 10/17 48.6300 -0.0100 -0.02 563,199 1
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 1
FDS FactSet Research 10/17 286.6700 8.6600 3.11 796,006 1
ATGL Alpha Technology 10/17 21.5800 -0.1200 -0.55 1,149 1
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 1
API Agora 10/17 3.4800 -0.0400 -1.14 283,592 1
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 1
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 1
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 1
ALE Allete 10/17 67.3100 0 0 430,107 1
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 1
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 1
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 1
CGC Canopy Growth 10/17 1.3100 -0.0400 -2.96 23,345,030 1
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 1
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 1
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 1
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 1
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 1
SUZ Suzano 10/17 8.8800 0.0900 1.02 1,449,477 1
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 1
LVS Las Vegas Sands Corp. 10/17 48.5400 -0.6000 -1.22 7,964,444 1
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 1
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 1
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 1
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 1
TRU TransUnion 10/17 78.3900 0.0900 0.11 2,765,938 1
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 1
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 1
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 1
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 1
MSGS Madison Square Garden Sports 10/17 218.9100 0.5700 0.26 162,421 1
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 1
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 1
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 1
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 1
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 1
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 1
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
BNTX BioNTech 10/17 105.1400 0.0600 0.06 487,922 1
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 1
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 1
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 1
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 1
QGEN Qiagen 10/17 48.2700 0.1400 0.29 704,985 1
SPOT Spotify 10/17 671.5200 7.0600 1.06 1,200,868 1
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 1
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 1
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 1
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 1
GLOB Globant 10/17 57.7700 1.2000 2.12 884,580 1
TIMB TIM 10/17 21.8400 0.4500 2.10 200,540 1
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 1
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 1
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 1
CMRC Commerce.com 10/17 4.4400 -0.0700 -1.55 554,364 1
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 1
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 1
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 1
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 1
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 1
VS Versus Systems 10/17 2.0000 -0.0800 -3.85 13,417 1
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 1
SBC SBC Medical Group 10/17 4.1950 0.0250 0.60 47,595 1
AFYA Afya 10/17 14.9000 0.1300 0.88 59,241 1
ARES Ares Management 10/17 141.8700 0.6300 0.45 2,644,111 1
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 1
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 1
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 1
FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 1
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 1
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 1
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 1
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 1
ARL American Realty Investors 10/17 15.4400 0.3200 2.12 863 1
BTG B2Gold 10/17 5.5500 -0.3900 -6.57 67,205,141 1
SNAP Snap 10/17 7.6500 -0.1100 -1.42 37,668,353 1
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 1
KMTS Kestra Medical Technologies 10/17 24.6100 1.3400 5.76 312,949 1
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 1
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 1
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 1
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 1
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 1
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 1
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 1
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 1
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 1
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 1
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 1
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 1
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 1
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 1
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 1
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 1
BAX Baxter 10/17 23.0900 0.1200 0.52 3,953,021 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 1
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 1
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 1
RVTY Revvity 10/17 93.4200 -0.5800 -0.62 1,131,927 1
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 1
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 1
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 1
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 1
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 1
SYM Symbotic 10/17 68.5200 -3.6700 -5.08 1,894,576 1
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 1
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 1
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 1
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 1
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 1
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 1
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 1
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 1
CINT CI&T 10/17 4.2000 0.0300 0.72 187,597 1
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 1
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 1
BIRD Allbirds 10/17 6.9000 0.6400 10.22 66,917 1
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 1
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 1
NEXA Nexa Resources 10/17 5.5800 -0.0200 -0.36 107,012 1
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 1
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 1
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 1
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 1
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 1
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 1
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 1
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 1
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 1
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 1
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 1
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 1
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 1
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 1
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 1
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 1
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 1
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
GRND Grindr 10/17 12.9600 0.2300 1.81 4,815,492 1
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 1
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 1
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 1
HBIO Harvard Bioscience 10/17 0.3793 -0.0207 -5.18 1,392,886 1
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 1
GOTU Gaotu 10/17 3.0000 -0.0400 -1.32 472,504 1
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 1
IBKR Interactive Brokers 10/17 66.2300 -2.2900 -3.34 9,231,441 1
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 1
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 1
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 1
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 1
MSGE Madison Square Garden Entertainment 10/17 43.9000 0.2500 0.57 270,584 1
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 1
FLGT Fulgent Genetics 10/17 22.6800 -0.1200 -0.53 192,364 1
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 1
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 1
TC Token Cat 10/17 16.1999 -0.4500 -2.70 10,333 1
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 1
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 1
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 1
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 1
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 1
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 1
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 1
BLTE Belite Bio 10/17 87.7100 -1.3600 -1.53 101,993 1
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 1
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 1
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 1
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 1
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 1
SPRC SciSparc 10/17 3.8200 -0.1100 -2.80 37,524 1
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 1
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 1
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 1
CPBI Central Plains Bancshares 10/17 15.9025 -0.0875 -0.55 5,416 1
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 1
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 1
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 1
VINP Vinci Compass 10/17 11.1500 0.1200 1.09 32,131 1
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 1
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 1
WELL Welltower 10/17 175.0900 3.0100 1.75 3,152,414 1
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 1
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 1
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 1
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 1
TW Tradeweb Markets 10/17 106.9200 0.4300 0.40 999,582 1
EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 1
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 1
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 1
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 1
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 1
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 1
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,699 1
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 1
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 1
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 1
ICE Intercontinental Exchange 10/17 153.6000 0.2400 0.16 4,090,341 1
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 1
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 1
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 1
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 1
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 1
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 1
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 1
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 1
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 1
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 1
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 1
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 1
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 1
JLHL Julong Holding 10/17 3.6100 -0.2500 -6.48 70,041 1
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 1
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 1
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 1
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 1
GLXY Galaxy Digital 10/17 37.7800 -2.1300 -5.34 8,777,876 1
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 1
HPE HP Enterprise 10/17 22.9600 0.4600 2.04 65,685,507 1
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 1
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 1
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 1
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 1
PATH UiPath 10/17 15.4400 -0.4900 -3.08 23,036,566 1
WT WisdomTree 10/17 12.9000 0 0 1,803,639 1
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 1
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 1
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 1
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 1
GMM Global Mofy 10/17 1.9600 0.0500 2.62 18,712 1
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 1
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 1
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 1
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 1
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 1
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 1
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 1
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 1
LHX L3Harris Technologies 10/17 283.8700 -0.4200 -0.15 887,316 1
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 1
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 1
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 1
CEPU Central Puerto 10/17 9.5100 -0.1700 -1.76 247,610 1
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 1
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 1
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 1
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 1
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 1
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 1
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 1
VFS VinFast 10/17 3.2600 -0.0300 -0.91 385,445 1
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 1
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 1
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 1
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 1
RPGL Republic Power 10/17 1.5800 -0.2300 -12.71 1,008,572 1
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 1
QURE uniQure 10/17 58.0000 -1.9900 -3.32 2,262,517 1
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 1
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 1
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 1
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 1
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 1
FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 1
PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 1
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 1
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 1
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 1
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 1
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 1
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 1
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 1
IH iHuman 10/17 2.7000 -0.1700 -5.92 26,534 1
GP GreenPower Motor 10/17 2.9850 -0.0850 -2.77 30,480 1
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 1
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 1
OBDC Blue Owl 10/17 12.6000 0.0600 0.48 6,804,360 1
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 1
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 1
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 1
NRP Natural Resource Partners 10/17 103.8400 -0.9800 -0.93 25,264 1
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 1
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 1
MSCI MSCI, Inc. 10/17 534.3500 1.0100 0.19 861,700 1
JMIA Jumia Technologies 10/17 10.7500 -1.1300 -9.51 3,755,287 1
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 1
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 1
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 1
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 1
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 1
KKR KKR 10/17 117.6000 0.0800 0.07 4,635,075 1
WMG Warner Music 10/17 32.9950 0.5150 1.59 2,753,574 1
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 1
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 1
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 1
RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 1
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 1
ONON On 10/17 41.8200 -0.1600 -0.38 3,856,143 1
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 1
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 1
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 1
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 1
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 1
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 1
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 1
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 1
BMNR BitMine 10/17 49.8500 -1.2300 -2.41 38,948,494 1
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 1
SSNC SS&C Technologies 10/17 79.6800 0.1400 0.18 1,391,202 1
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 1
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 1
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 1
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 1
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 1
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 1
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 1
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 1
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 1
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 1
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 1
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 1
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 1
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 1
RELI Reliance Global Group 10/17 0.8190 -0.0160 -1.92 296,148 1
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 1
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 1
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 1
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 1
SPHR Sphere Entertainment 10/17 58.7000 -0.9500 -1.59 702,790 1
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 1
TMC TMC 10/17 8.1900 -0.5000 -5.75 8,962,420 1
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 1
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 1
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 1
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 1
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 1
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 1
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 1
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 1
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 1
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 1
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 1
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 1
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 1
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 1
OMDA Omada Health 10/17 24.9100 -0.0300 -0.12 323,999 1
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 1
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 1
CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 1
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 1
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 1
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 1
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 1
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 1
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 1
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 1
ACVA ACV Auctions 10/17 8.5800 -0.0900 -1.04 1,999,658 1
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 1
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 1
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 1
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 1
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 1
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 1
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 1
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 1
DDL Dingdong 10/17 1.8700 0.0500 2.75 429,725 1
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 1
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 1
CHYM Chime 10/17 17.1000 -0.4400 -2.51 3,155,104 1
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 1
SNT Senstar Technologies 10/17 4.4100 0.1300 3.04 44,793 1
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 1
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 1
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 1
GASS StealthGas 10/17 6.3400 -0.0200 -0.31 75,859 1
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 1
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 1
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 1
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 1
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 1
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 1
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 1
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 1
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 1
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 1
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 1
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 1
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 1
KEYS Keysight Technologies 10/17 162.1900 -0.2200 -0.14 794,958 1
ZBH Zimmer Biomet 10/17 101.9200 2.0000 2.00 1,158,906 1
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,379,414 1
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 1
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 1
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 1
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 1
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 1
SII Sprott 10/17 84.6700 -3.6900 -4.18 322,931 1
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 1
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 1
EG Everest Group 10/17 349.1300 8.2800 2.43 463,864 1
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 1
HTGC Hercules Capital 10/17 17.2700 0.1100 0.64 1,195,208 1
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 1
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 1
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 1
GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,944 1
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 1
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 1
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 1
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 1
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 1
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 1
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 1
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 1
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 1
AP Ampco-Pittsburgh Corporation 10/17 2.0500 -0.0800 -3.76 31,860 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 1
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 1
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 1
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 1
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 1
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 1
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 1
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 1
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 1
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 1
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 1
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 1
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 1
PRE Prenetics 10/17 15.0000 -0.8600 -5.42 73,483 1
PLTK Playtika 10/17 3.5200 -0.0100 -0.28 1,511,535 1
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 1
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 1
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 1
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 1
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 1
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 1
HTFL Heartflow 10/17 33.7700 0.3000 0.90 115,894 1
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 1