首頁 / 個股資料 / 相關公司 / ETF成分股
The Goodyear Tire & Rubber Company
〈GT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 553
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 425
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 268
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 262
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 184
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 178
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 167
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 156
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 154
THC Tenet Healthcare 10/30 208.6200 -0.5200 -0.25 1,236,784 153
NWL Newell Brands 10/30 4.7200 -0.2100 -4.26 9,822,137 147
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 145
NRG NRG Energy 10/30 173.1400 -5.3600 -3.00 1,769,207 144
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 142
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 140
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 137
CLF Cleveland-Cliffs 10/30 12.2600 -1.8300 -12.99 49,894,756 135
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 133
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 132
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 131
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 131
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 131
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 130
TDG TransDigm Group 10/30 1,306.1400 -9.8600 -0.75 260,007 130
M Macy's 10/30 19.5400 0 0 6,328,880 129
HLT Hilton 10/30 260.1800 -0.2100 -0.08 1,697,456 129
RIG Transocean 10/30 3.9100 0.0800 2.09 59,227,170 127
SM SM Energy 10/30 20.5400 -0.0800 -0.39 1,669,376 125
POST Post Holdings 10/30 101.8300 -2.3900 -2.29 1,022,207 125
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 122
CYH Community Health Systems 10/30 4.1300 -0.0800 -1.90 1,984,436 122
OMF OneMain Holdings 10/30 55.7500 -0.2700 -0.48 1,317,240 121
IRM Iron Mountain 10/30 101.3000 -0.0400 -0.04 1,155,056 119
WHR Whirlpool 10/30 71.7200 -2.8400 -3.81 1,817,736 117
ACI Albertsons 10/30 17.9100 -0.3600 -1.97 6,653,577 116
CAR Avis Budget 10/30 135.6800 -3.3700 -2.42 1,182,774 113
FYBR Frontier Communications Parent 10/30 37.6900 -0.0400 -0.11 990,184 111
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 111
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 110
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 110
MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,101 109
FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,425 109
TEX Terex 10/30 47.1900 -8.7900 -15.70 6,745,465 108
AAP Advance Auto Parts 10/30 50.7000 -4.4300 -8.04 5,852,261 107
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 107
CZR Caesars Entertainment 10/30 18.6400 -0.0850 -0.45 15,969,339 107
OI O-I Glass 10/30 11.4600 -0.1300 -1.12 1,862,291 106
SUN Sunoco 10/30 53.1800 -0.2100 -0.39 808,398 106
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,791 106
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,236,168 105
KSS Kohl's Corporation 10/30 15.7700 -0.1600 -1.00 3,372,625 105
CNX CNX Resources 10/30 32.5600 0.7900 2.49 4,645,857 105
SCI Service Corporation 10/30 83.7700 3.6800 4.59 1,450,717 104
SEE Sealed Air 10/30 33.6000 -0.0900 -0.27 1,152,105 103
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 103
DVA DaVita 10/30 118.7500 -7.8100 -6.17 2,541,074 102
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 102
AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,956,704 102
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 101
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 101
RKT Rocket 10/30 15.9400 -0.3000 -1.85 56,480,785 101
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 100
AA Alcoa 10/30 36.7600 -2.1500 -5.53 10,180,221 100
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,235,233 99
NAVI Navient 10/30 11.9900 0.3200 2.74 1,419,613 99
CLH Clean Harbors 10/30 215.3100 -2.6100 -1.20 1,289,203 97
ST Sensata Technologies 10/30 32.4600 -0.1800 -0.55 1,758,674 97
DAN Dana 10/30 20.9000 -0.6600 -3.06 3,037,602 97
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 97
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 97
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,272,329 97
XRX Xerox 10/30 3.0900 -0.3400 -9.91 11,511,082 96
COMM Commscope 10/30 16.8400 1.0900 6.92 8,724,880 96
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 96
CIVI Civitas 10/30 28.7200 -0.0400 -0.14 1,378,228 95
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,994 95
VFC V.F. 10/30 14.0600 -0.4900 -3.37 8,421,174 95
WCC WESCO International 10/30 252.2700 23.9800 10.50 1,956,313 95
INTC Intel 10/30 40.1600 -1.1800 -2.85 84,833,373 95
LAMR Lamar Advertising 10/30 116.1100 -0.3100 -0.27 341,211 94
BBT Beacon Financial 10/30 24.1100 0.9900 4.28 1,517,252 94
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,120,164 94
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 94
ATI ATI 10/30 101.1800 -1.8200 -1.77 2,261,054 93
CMC Commercial Metals Co. 10/30 59.9000 -1.1300 -1.85 1,124,841 92
VAC Marriott Vacations Worldwide Cor 10/30 65.4500 -1.0900 -1.64 464,407 92
SVC Service Properties Trust 10/30 2.1600 -0.0200 -0.92 870,722 91
PRGO Perrigo 10/30 20.6400 -0.6400 -3.01 2,934,113 91
FLR Fluor 10/30 48.7900 -0.5200 -1.05 2,511,228 91
LAD Lithia Motors 10/30 314.5300 -7.4000 -2.30 388,630 90
CC Chemours 10/30 13.1200 -0.6400 -4.65 2,113,742 90
VAL Valaris 10/30 57.7000 1.2400 2.20 1,694,370 89
CE Celanese 10/30 38.0000 -2.1200 -5.28 2,784,672 89
MGM MGM Resorts 10/30 30.7200 -0.4900 -1.57 12,463,924 89
EQT EQT 10/30 52.4500 0.6500 1.25 7,456,624 88
BCO Brink's 10/30 111.7400 -1.0300 -0.91 182,290 88
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 88
TEVA Teva Pharma 10/30 20.0300 -0.2000 -0.99 6,195,481 87
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 87
BBWI Bath & Body Works 10/30 23.9300 -0.9800 -3.93 7,596,429 87
AXL American Axle & Manufacturing 10/30 6.4100 -0.2300 -3.46 2,832,918 87
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 87
RRC Range Resources 10/30 34.6000 -0.3900 -1.11 5,215,846 87
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,395 87
CCK Crown Holdings 10/30 96.1100 0.6200 0.65 1,434,559 87
WBD Warner Bros. Discovery 10/30 21.6200 0.2800 1.31 35,748,863 87