首頁 / 個股資料 / 相關公司 / ETF成分股
Grayscale Solana Trust ETF
〈GSOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 5
ALCO Alico, Inc. 10/31 35.2100 0.0700 0.20 15,844 5
AMKR Amkor 10/31 32.2800 0.3600 1.13 2,409,817 5
ANDE Andersons 10/31 46.3100 -0.5800 -1.24 286,777 5
APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,117 5
APOG Apogee Enterprises 10/31 36.6100 0.1500 0.41 275,947 5
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 5,620,045 5
AVAV AeroVironment 10/31 369.9100 4.0800 1.12 588,038 5
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,725,661 5
BEAT Heartbeam 10/31 1.8500 0.2400 14.91 395,319 5
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 5
BOOM DMC Global 10/31 8.0600 -0.4000 -4.73 118,135 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 5
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 5
CHRS Coherus Oncology 10/31 1.6800 -0.0200 -1.18 774,159 5
CLDX Celldex Therapeutics 10/31 26.7300 0.7300 2.81 1,176,169 5
CLNE Clean Energy Fuels 10/31 2.8600 0.0300 1.06 1,075,373 5
CMCO Columbus Mckinnon 10/31 16.2300 -1.1200 -6.46 420,318 5
COKE Coca-Cola Consolidated 10/31 130.3800 -2.1100 -1.59 387,984 5
CRMT America's Car-Mart 10/31 22.2400 0.2800 1.28 193,436 5
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 5
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 5
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 5
DENN Denny's 10/31 3.9100 0.0200 0.51 892,804 5
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 5
ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 5
ENSG Ensign Group 10/31 180.1000 -0.2100 -0.12 904,028 5
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 5
ERII Energy Recovery 10/31 17.1100 -0.0200 -0.12 335,288 5
EXLS ExlService 10/31 39.1000 -1.1200 -2.78 3,373,758 5
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 5
FRPT Freshpet 10/31 49.2100 -1.3900 -2.75 3,131,513 5
GIFI Gulf Island Fabrication 10/31 7.8100 -0.1800 -2.25 13,916 5
GLDD Great Lakes Dredge & Dock 10/31 11.3500 -0.0500 -0.44 355,304 5
GPRE Green Plains 10/31 10.2800 0.3900 3.94 1,326,268 5
HCKT Hackett Group 10/31 18.1100 0.0700 0.39 213,457 5
HELE Helen of Troy 10/31 18.6300 -0.4900 -2.56 1,135,820 5
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 5
HOMB Home BancShares 10/31 26.7100 -0.0100 -0.04 1,342,410 5
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 5
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 5
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 5
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,251 5
LFUS Littelfuse 10/31 243.3100 0.4850 0.20 275,870 5
LXRX Lexicon Pharmaceuticals 10/31 1.3800 0.0400 2.99 1,111,291 5
MRTN Marten Transport 10/31 10.2500 0.4100 4.17 972,524 5
NATL NCR Atleos 10/31 36.9000 0.2600 0.71 488,203 5
NCMI National CineMedia 10/31 4.4200 0.3800 9.41 1,871,582 5
NEWP New Pacific Metals 10/31 2.2600 0.0400 1.80 557,582 5
NVEC NVE Corporation 10/31 69.0500 0.6500 0.95 30,282 5
OSUR OraSure Technologies 10/31 2.7400 0.0400 1.48 573,435 5
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 5
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,691 5
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 5
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 5
SHEN Shenandoah 10/31 12.3200 -0.1100 -0.88 518,398 5
SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 5
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 521,848 5
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 5
TITN Titan Machinery 10/31 16.4000 0.0200 0.12 155,177 5
VICR Vicor Corporation 10/31 90.7300 -0.6900 -0.75 343,856 5
ZEUS Olympic Steel, Inc. 10/31 37.0000 1.5800 4.46 245,614 5
ZUMZ Zumiez Inc. 10/31 21.6500 -0.4300 -1.95 183,954 5
YORW The York Water Company 10/31 31.0700 0.2000 0.65 137,956 4
WTI W&T Offshore 10/31 2.1000 0.0400 1.94 964,009 4
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 4
XOMA XOMA Royalty 10/31 32.9800 -0.2400 -0.72 35,730 4
WAL Western Alliance Bancorp. 10/31 77.3500 0.7200 0.94 834,418 4
WASH Washington Trust Bancorp, Inc. 10/31 27.2400 -0.1900 -0.69 132,296 4
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 4
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 4
WEYS Weyco 10/31 28.6700 -0.6300 -2.15 13,269 4
WPP WPP 10/31 18.9700 -0.5400 -2.77 844,101 4
WRLD World Acceptance Corporation 10/31 127.4700 1.0500 0.83 76,257 4
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 4
WSFS WSFS Financial 10/31 52.0900 -0.7400 -1.40 375,308 4
VLGEA Village Super Market 10/31 31.3700 -0.1300 -0.41 42,302 4
VNDA Vanda Pharmaceuticals 10/31 4.3500 0.0300 0.69 1,119,187 4
VECO Veeco Instruments Inc. 10/31 28.7500 -0.4100 -1.41 563,040 4
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 4
UEIC Universal Electronics Inc. 10/31 3.8900 -0.0100 -0.26 37,240 4
UFCS United Fire Group 10/31 30.2300 -0.0900 -0.30 106,171 4
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 4
UIS Unisys 10/31 3.5700 0.0800 2.29 365,914 4
UMH UMH Properties 10/31 14.5400 0.3200 2.25 1,124,217 4
USLM United States Lime & Minerals 10/31 117.2200 -5.3800 -4.39 120,844 4
USNA USANA Health Sciences 10/31 21.1500 1.4100 7.14 520,657 4
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 4
UVSP Univest Financial 10/31 29.3600 -0.3200 -1.08 89,342 4
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 4
THS TREEHOUSE FOODS INC. 10/31 18.2000 0.3600 2.02 773,954 4
TISI Team Inc. 10/31 15.5000 -0.2000 -1.27 1,808 4
TR Tootsie 10/31 35.2900 0.3600 1.03 249,244 4
TRAK ReposiTrak 10/31 15.0100 -0.0500 -0.33 46,486 4
TRC Tejon Ranch 10/31 15.8200 -0.0500 -0.32 164,617 4
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 4
TNDM Tandem Diabetes 10/31 14.0000 -0.5900 -4.04 1,733,126 4
TOWN TowneBank 10/31 32.5100 -0.1800 -0.55 283,226 4
TRS TriMas 10/31 35.5300 -0.3000 -0.84 357,680 4
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 4
TTEC TTEC Holdings 10/31 3.4900 0.1400 4.18 201,299 4
TTEK Tetra Tech 10/31 31.9800 -0.2000 -0.62 1,707,477 4
TTGT TechTarget, Inc. 10/31 5.4900 -0.0100 -0.18 391,408 4
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 4
TTWO Take-Two 10/31 256.3700 3.5900 1.42 1,411,265 4
TWIN Twin Disc 10/31 15.6600 0.0600 0.38 12,939 4
TXRH Texas Roadhouse, Inc. 10/31 163.5800 -1.8400 -1.11 1,083,021 4
TZOO Travelzoo 10/31 8.4200 0.3700 4.60 180,435 4
TCBK TriCo Bancshares 10/31 44.2300 0.3700 0.84 166,031 4
TDY Teledyne Technologies 10/31 526.8200 9.0700 1.75 398,006 4
SRCE 1st Source 10/31 59.4400 -0.1200 -0.20 72,870 4
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 4
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 4
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 4
TAL TAL Education 10/31 12.2600 -0.6500 -5.03 4,773,520 4
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 4
SRI Stoneridge Inc. 10/31 6.8100 0.0400 0.59 334,672 4
SSD Simpson Manufacturing 10/31 176.5000 1.7400 1.00 328,667 4
SGI Somnigroup 10/31 79.3400 -0.4400 -0.55 1,750,078 4
SGMO Sangamo Therapeutics 10/31 0.5980 0.0260 4.55 4,486,727 4
SFNC Simmons First National 10/31 17.3800 -0.0100 -0.06 1,648,815 4
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 4
SBRA Sabra Healthcare REIT 10/31 17.8200 0.3500 2.00 3,470,839 4
SBSI Southside Bancshares 10/31 28.1200 -0.3300 -1.16 194,628 4
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 4
SCOR comScore 10/31 7.3600 -0.1100 -1.47 2,836 4
SCVL Shoe Carnival, Inc. 10/31 18.3300 0.2000 1.10 299,528 4
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 4
SMCI Super Micro Computer 10/31 51.9600 1.5900 3.16 19,822,688 4
SMP Standard Motor Products 10/31 37.1300 -1.9200 -4.92 311,171 4
SMRT SmartRent 10/31 1.3900 0.0400 2.96 623,702 4
SNCR Synchronoss Technologies 10/31 5.2450 0.2450 4.90 136,554 4
SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,875 4
RRGB Red Robin Gourmet Burgers, Inc. 10/31 5.0600 -0.1200 -2.32 228,537 4
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 4
SAIA Saia, Inc. 10/31 292.5000 9.0300 3.19 664,635 4
RDN Radian Group 10/31 33.9400 0.1900 0.56 846,291 4
RENT Rent the Runway 10/31 4.0800 0.1300 3.29 86,389 4
RGEN Repligen 10/31 149.0600 4.4900 3.11 1,227,934 4
RIGL Rigel Pharmaceuticals 10/31 31.5800 -0.0400 -0.13 473,408 4
RMTI Rockwell Medical 10/31 1.1100 0.0300 2.78 431,489 4
RNST Renasant 10/31 33.6300 -0.4900 -1.44 643,480 4
ROCK Gibraltar Industries, Inc. 10/31 62.3900 -1.6500 -2.58 253,329 4
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 4
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 4
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 4
PNFP Pinnacle Financial Partners, Inc. 10/31 85.2100 0.5500 0.65 1,038,343 4
PODD Insulet 10/31 313.0100 1.0600 0.34 543,817 4
POWI Power Integrations 10/31 41.8900 1.0200 2.50 1,354,776 4
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,190 4
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 4
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 4
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 4
QNST QuinStreet, Inc. 10/31 14.7900 0.2000 1.37 446,698 4
RAIL Freightcar America 10/31 8.8900 0.2900 3.37 160,572 4
RBCAA Republic Bancorp, Inc. 10/31 65.9000 -0.4800 -0.72 18,170 4
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 4
OMER Omeros 10/31 7.3300 -0.1900 -2.53 1,537,559 4
PEGA Pegasystems 10/31 63.6500 0.0800 0.13 986,360 4
PETS PetMed Express 10/31 2.5700 0.0500 1.98 122,719 4
PEBO Peoples Bancorp 10/31 28.6000 -0.2300 -0.80 147,895 4
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 4
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 4
NWPX NWPX Infrastructure 10/31 60.1600 3.6900 6.53 135,113 4
OCFC OceanFirst Financial 10/31 18.1800 -0.3100 -1.68 427,500 4
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 4
OFIX Orthofix Medical 10/31 15.4400 -0.0300 -0.19 190,418 4
OFLX Omega Flex 10/31 27.6500 0.1600 0.58 46,698 4
NFBK Northfield Bancorp, Inc. 10/31 10.2200 -0.0600 -0.58 148,884 4
NKTR Nektar 10/31 64.9300 2.1300 3.39 772,513 4
NP Neptune 10/31 25.6800 -0.8100 -3.06 236,284 4
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 4
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 4
NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 4
NBIX Neurocrine Biosciences 10/31 143.2100 5.1700 3.75 1,325,948 4
MTRX Matrix Service Company 10/31 15.0200 0.0400 0.27 392,802 4
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 4
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 4
MOD Modine 10/31 153.2100 0.0100 0.01 1,052,912 4
MPWR Monolithic Power Systems 10/31 1,005.0000 -82.5600 -7.59 1,646,492 4
MOG.A Moog - Class A Common Stock 10/31 204.8500 -3.5900 -1.72 164,650 4
MOV Movado Group 10/31 18.2100 0.0600 0.33 101,100 4
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 4
MSEX Middlesex Water Company 10/31 57.4700 0.5500 0.97 178,691 4
MSTR Strategy 10/31 269.5100 14.9400 5.87 14,071,785 4
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 4
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 4
LTM LATAM Airlines 10/31 44.9900 -0.3100 -0.68 390,332 4
LQDT Liquidity Services, Inc. 10/31 23.9400 0.1600 0.67 131,387 4
LWAY Lifeway Foods 10/31 23.9900 -0.2400 -0.99 54,220 4
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 4
MANH Manhattan Associates 10/31 182.0700 2.2000 1.22 881,103 4
MCRI Monarch Casino & Resort 10/31 90.0700 0.3700 0.41 339,472 4
MCHX Marchex, Inc. 10/31 1.7500 -0.0800 -4.37 15,841 4
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 4
MKTX MarketAxess Holdings, Inc. 10/31 160.0600 0.0800 0.05 528,706 4
MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 4
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 4
MLR Miller Industries 10/31 40.1400 -0.7700 -1.88 62,953 4
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 4
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,412 4
MNRO Monro 10/31 14.6500 -0.0300 -0.20 1,391,048 4
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 4
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 4
LPSN LivePerson 10/31 6.3100 0.4300 7.31 151,083 4
LRN Stride 10/31 68.0400 1.3200 1.98 4,324,355 4
LSCC Lattice Semiconductor 10/31 72.9600 -0.6800 -0.92 2,442,614 4
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 4
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 4
KOPN Kopin 10/31 3.4600 0.0500 1.47 2,780,729 4
KRNY Kearny Financial 10/31 6.3900 -0.0400 -0.62 313,822 4
KVHI KVH Industries, Inc. 10/31 5.9700 0.0800 1.36 69,267 4
KWR Quaker Houghton 10/31 138.8900 13.1500 10.46 251,494 4
IRBT iRobot 10/31 3.1800 0.1000 3.25 1,770,739 4
IMMR Immersion 10/31 6.6900 0.0700 1.06 315,840 4
INDB Independent Bank Corp. 10/31 67.2900 0.1200 0.18 294,615 4
HURC Hurco Companies 10/31 17.9500 0.5400 3.10 13,573 4
III Information Services Group 10/31 5.5100 0.0400 0.73 212,310 4
IRWD Ironwood Pharmaceuticals 10/31 1.9200 0.4200 28.00 4,360,895 4
JAKK JAKKS Pacific 10/31 17.0000 -0.9200 -5.13 287,338 4
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 4
JBLU JetBlue Airways 10/31 4.2000 0.0700 1.69 12,804,663 4
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,129 4
KELYA Kelly Services - Class A Common Stock 10/31 11.2100 -0.2300 -2.01 321,872 4
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 4
IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 4
ICFI ICF 10/31 80.2800 -5.1800 -6.06 501,124 4
ICON Icon Energy 10/31 1.6100 -0.0200 -1.23 30,379 4
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 4
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 4
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 4
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 4
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 4
GSBC Great Southern Bancorp 10/31 55.7000 0.0300 0.05 55,300 4
GTLS Chart Industries 10/31 199.6200 0.2700 0.14 639,627 4
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 4
HALO Halozyme Therapeutics 10/31 65.1900 0.5600 0.87 1,414,867 4
GLRE Greenlight Capital Re 10/31 12.1200 -0.0100 -0.08 174,620 4
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 4
GIII G-III Apparel Group 10/31 26.8500 -0.4900 -1.79 483,681 4
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 4
GERN Geron 10/31 1.2600 0.0200 1.61 5,292,838 4
FSTR L.B. Foster 10/31 27.4000 0.3100 1.14 24,910 4
FOR Forestar Group 10/31 26.0100 -0.1900 -0.73 128,949 4
FORR Forrester Research 10/31 7.1300 -1.0600 -12.94 331,440 4
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 4
GAIA Gaia 10/31 4.9900 -0.0100 -0.20 37,920 4
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 4
FFIC Flushing Financial 10/31 13.6700 0.2600 1.94 338,439 4
FFIN First Financial Bankshares 10/31 30.8900 0.1900 0.62 701,129 4
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 4
FIX Comfort Systems USA 10/31 965.5800 2.2800 0.24 313,447 4
FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 4
EZPW Ezcorp 10/31 18.2500 0.1400 0.77 813,139 4
FARM Farmer Brothers 10/31 1.7600 0.0150 0.86 56,103 4
FBNC First Bancorp 10/31 48.5400 -0.1400 -0.29 153,898 4
FC Franklin Covey 10/31 16.9800 0.0300 0.18 72,523 4
FCBC First Community Bankshares 10/31 32.3400 -0.2400 -0.74 36,086 4
FCEL FuelCell Energy 10/31 8.9500 1.2200 15.78 15,880,422 4
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 4
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 4
EXEL Exelixis 10/31 38.6700 -0.2700 -0.69 2,112,391 4
EXPO Exponent 10/31 70.8100 3.9900 5.97 1,129,426 4
EHTH eHealth 10/31 5.1900 0.1300 2.57 263,286 4
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 4
EGP EastGroup Properties Inc. 10/31 174.5300 -1.1200 -0.64 364,137 4
EFSC Enterprise Financial Services 10/31 52.3700 -0.1200 -0.23 207,116 4
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 419,436 4
DXPE DXP Enterprises, Inc. 10/31 119.6500 -1.3500 -1.12 137,631 4
DY Dycom 10/31 287.7900 1.4300 0.50 270,074 4
DXCM DexCom 10/31 58.2200 -9.9800 -14.63 26,557,734 4
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 4
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 4
DWSN Dawson Geophysical 10/31 1.9700 -0.0450 -2.23 34,480 4
DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 4
DK Delek US Holdings 10/31 37.7600 -0.7200 -1.87 1,367,120 4
DGICA Donegal Group - Class A Common Stock 10/31 18.7500 0.3700 2.01 105,135 4
DGII Digi International 10/31 36.6800 -1.3100 -3.45 172,970 4
DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 4
DHX DHI Group 10/31 1.9400 -0.0400 -2.02 90,837 4
DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 395,449 4
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 4
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 4
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 4
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 4
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 4
CTBI Community Trust Bancorp 10/31 51.1950 -0.3250 -0.63 71,050 4
CTO CTO Realty Growth 10/31 16.6800 -0.0500 -0.30 277,998 4
CTRN Citi Trends 10/31 35.8200 0.3500 0.99 69,826 4
CUB Lionheart Holdings 10/31 10.6200 0.0200 0.19 41,960 4
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 4
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 4
CW Curtiss-Wright 10/31 595.7300 -1.7800 -0.30 280,473 4
CWST Casella Waste Systems 10/31 88.5700 5.7300 6.92 1,022,525 4
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 4
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 4
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 4
CRD.B Crawford CL 'B' 10/31 10.0400 0.1900 1.93 6,591 4
COLB Columbia Banking System 10/31 26.8000 0.7800 3.00 6,117,072 4
COLM Columbia Sportswear Company 10/31 49.6300 -1.8700 -3.63 1,903,760 4
COHR Coherent 10/31 131.9600 -0.7500 -0.57 4,537,079 4
COHU Cohu 10/31 23.7900 -0.2700 -1.12 1,494,365 4
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 4
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,536 4
CEVA CEVA, 10/31 27.2100 0.2800 1.04 203,315 4
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 4
CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 4
CCRN Cross Country Healthcare 10/31 12.2600 0.1600 1.32 325,787 4
BSRR Sierra Bancorp 10/31 28.7800 -0.4900 -1.67 52,691 4
BUSE First Busey 10/31 22.3600 -0.1500 -0.67 405,891 4
BZH Beazer Homes USA 10/31 22.4000 -0.0100 -0.04 334,039 4
CAC Camden National 10/31 38.1500 -0.6400 -1.65 95,212 4
CACC Credit Acceptance 10/31 447.3400 -5.0400 -1.11 301,051 4
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 4
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 4
CATO Cato Corp. Cl A 10/31 3.8500 0.1700 4.62 35,836 4
CATY Cathay General Bancorp 10/31 45.4500 -0.0800 -0.18 369,338 4
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 4
CCBG Capital City Bank Group 10/31 38.9000 -0.3000 -0.77 36,550 4
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 4
BELFB Bel Fuse - Class B Common Stock 10/31 153.9900 3.3700 2.24 207,359 4
BFIN BankFinancial Corporation 10/31 11.0500 -0.0200 -0.18 11,830 4
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 4
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 4
BGS B&G Foods 10/31 4.0000 -0.0200 -0.50 1,809,983 4
BBW Build-A-Bear Workshop Inc. 10/31 54.2200 -0.4400 -0.80 240,904 4
BC Brunswick 10/31 66.1100 -1.0600 -1.58 674,918 4
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 4
BBSI Barrett Business Services 10/31 40.4700 0.1700 0.42 267,505 4
ATNI ATN International 10/31 14.5300 -0.1650 -1.12 27,154 4
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 4
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 4
ASGN ASGN 10/31 44.7600 0.9300 2.12 726,681 4
ASTE Astec Industries, Inc. 10/31 46.5300 -0.2400 -0.51 128,525 4
ARAY Accuray 10/31 1.4100 0.0300 2.17 970,700 4
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 4
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 4
AMWD American Woodmark 10/31 63.7300 -0.0300 -0.05 140,108 4
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 4
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 4
AIT Applied Industrial 10/31 257.0900 1.1800 0.46 301,116 4
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 4
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,994 4
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 4
AAON AAON 10/31 98.3900 -2.2700 -2.26 1,438,372 4
ABCB Ameris Bancorp 10/31 71.6200 -0.0500 -0.07 495,703 4
ACET Adicet Bio 10/31 0.7500 -0.0294 -3.77 2,823,926 4
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 4
ACTG Acacia Research 10/31 3.4700 0.1300 3.89 341,023 4
ADTN ADTRAN 10/31 10.4200 -0.1200 -1.14 2,082,538 4