首頁 / 個股資料 / 相關公司 / ETF成分股
Graphic Packaging Holding Company
〈GPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1097
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 595
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 530
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 260
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 181
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 178
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 168
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 159
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 155
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 151
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 151
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 148
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 147
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 144
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 140
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 136
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 131
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 130
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 128
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 128
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 126
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 125
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 125
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 124
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 124
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 124
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 123
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 122
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 121
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 120
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 119
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 119
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 119
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 117
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 116
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 116
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 114
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 114
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 113
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 111
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 111
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 108
BALL Ball 10/31 47.0000 -0.2900 -0.61 3,309,755 108
AXTA Axalta Coating 10/31 28.4700 -0.1900 -0.66 3,157,698 107
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 107
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 106
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 106
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 106
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 106
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 106
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 105
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 104
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 104
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 104
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 104
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 104
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 104
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 103
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 103
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 102
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 102
XPO XPO 10/31 143.8700 7.9000 5.81 2,116,444 101
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 101
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 99
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 99
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 98
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 97
WMS Advanced Drainage 10/31 140.0500 0.9600 0.69 411,707 97
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 97
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 97
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 97
FG F&G 10/31 29.6500 0.5600 1.93 140,210 96
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 96
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 95
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 95
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 95
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 95
IQV IQVIA 10/31 216.4600 -0.0100 0 1,531,360 95
LPX Louisiana-Pacific 10/31 87.1100 -1.1100 -1.26 763,005 95
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 94
OLN Olin 10/31 20.7000 -0.0700 -0.34 2,290,834 94
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 93
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 93
XYZ Block 10/31 75.9400 2.0200 2.73 7,364,668 93
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 93
CHRD Chord Energy 10/31 90.7200 0.4900 0.54 718,869 93
TTC Toro 10/31 74.7300 -0.3500 -0.47 801,526 92
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 92
ATR Aptargroup 10/31 116.0100 -8.3500 -6.71 2,758,273 92
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 92
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 92
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 92
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 91
LW Lamb Weston 10/31 61.7300 -0.4600 -0.74 2,772,037 91
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 91
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 91
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 91
VOYA Voya Financial 10/31 74.4600 1.2000 1.64 578,928 90
AVTR Avantor 10/31 11.8200 0.7700 6.97 18,937,287 90
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 90
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 90
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 90
CACI CACI International 10/31 562.2500 -1.0000 -0.18 281,219 90