首頁 / 個股資料 / 相關公司 / ETF成分股
Graphic Packaging Holding Company
〈GPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 953
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 507
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 216
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 204
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 169
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 161
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 149
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 144
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 142
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 136
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 134
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 133
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 132
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 131
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 129
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 126
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 120
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 120
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 119
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 118
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 117
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 117
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 115
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 115
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 114
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 113
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 113
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 113
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 112
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 112
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 107
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 106
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 106
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 106
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 105
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 104
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 103
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 103
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 103
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 102
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 101
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 101
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 100
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 100
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 100
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 99
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 99
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 98
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 96
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 96
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 96
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 95
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 95
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 95
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 94
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 94
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 94
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 94
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 93
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 93
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 93
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 92
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 92
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 92
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 92
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 92
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 92
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 91
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 91
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 91
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 91
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 91
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 91
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 91
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 90
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 90
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 90
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 90
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 90
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 89
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 89
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 89
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 89
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 89
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 89
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 89
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 89
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 88
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 88
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 88
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 88
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 88
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 88
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 87
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 87
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 87
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 87
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 87
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 87
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 87
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 87
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 87