首頁 / 個股資料 / 相關公司 / ETF成分股
StealthGas Inc.
〈GASS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 5
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 4
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 4
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 4
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 4
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 4
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 4
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 4
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 4
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 4
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 4
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 4
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 4
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 4
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 4
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 4
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 4
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 4
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 4
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 4
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 4
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 4
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 4
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 4
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 4
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 4
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 4
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 4
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 4
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 4
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 4
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 4
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 4
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 4
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 4
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 4
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 4
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 4
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 3
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 3
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 3
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 3
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 3
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 3
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 3
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 3
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 3
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 3
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 3
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 3
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 3
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 3
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 3
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 3
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 3
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 3
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 3
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 3
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 3
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 3
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 3
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 3
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 3
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 3
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 3
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 3
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 3
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 3
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 3
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 3
OPY Oppenheimer Holdings Inc. 10/17 67.1600 0.7800 1.18 39,511 3
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 3
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 3
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 3
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 3
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 3
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 3
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 3
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 3
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 3
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 3
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 3
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 3
TRTX TPG RE Finance Trust 10/17 8.5700 0.0500 0.59 368,764 3
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 3
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 3
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 3
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 3
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 3
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 3
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 3
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 3
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 3
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 3
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 3
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 3
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 3
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 3
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 3
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 3
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 3
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 3
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 3
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 3
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 3
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 3
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 3
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 3
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 3
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 3
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 3
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 3
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 3
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 3
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 3
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 3
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 3
CNNE Cannae Holdings 10/17 18.2800 0.1400 0.77 702,870 3
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 3
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 3
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 3
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 3
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 3
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 3
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 3
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 3
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 3
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 3
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 3
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 3
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 3
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 3
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 3
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 3
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 3
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 3
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 3
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 3
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 3
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 3
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 3
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 3
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 3
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 3
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 3
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 3
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 3
GBLI Global Indemnity 10/17 28.9950 -0.0050 -0.02 2,350 3
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 3
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 3
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 3
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 3
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 3
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 3
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 3
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 3
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 3
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 3
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 3
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 3
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 3
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 3
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 3
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 3
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 3
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 3
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 3
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 3
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 3
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 3
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 3
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 3
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 3
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 3
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 3
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 3
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 3
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 3
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 3
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 3
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 3
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 3
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 3
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 3
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 3
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 3
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 3
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 3
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 3
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 3
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 3
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 3
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 3
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 3
SHIP Seanergy Maritime 10/17 8.0300 -0.0400 -0.50 77,852 3
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 3
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 3
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 3
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 3
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 3
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 3
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 3
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 3
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 3
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 3
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 3
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 3
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 3
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 3
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 3
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 3
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 3
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 3
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 3
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 3
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 3
CRNT Ceragon Networks 10/17 2.3900 -0.1000 -4.02 433,242 3
CHCT Community Healthcare Trust 10/17 13.8600 -0.1500 -1.07 187,224 3
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 3
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 3
DSX Diana Shipping 10/17 1.6900 -0.0600 -3.43 249,231 3
NVGS Navigator Holdings Ltd. 10/17 14.9100 -0.0700 -0.47 303,501 3
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 3
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 3
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 3
FORR Forrester Research 10/17 8.6200 0 0 91,002 3
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 3
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 3
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 3
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 3
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 3
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 3
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 3
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 3
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 3
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 3