首頁 / 個股資料 / 相關公司 / ETF成分股
Denison Mines Corp
〈DNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 08/29 10.9600 -0.4000 -3.52 3,849 110
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 72
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 67
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 27
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 20
MSS Maison Solutions 08/29 0.9280 0.0350 3.92 112,352 18
MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 17
PHI PLDT Inc. 08/29 20.4800 -0.2500 -1.21 103,353 15
COO Cooper 08/29 67.3950 2.8150 4.36 4,073,100 14
DAL Delta Air 08/29 61.7800 -0.1900 -0.31 4,856,272 10
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 6
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 5
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 4
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 4
NXE Nexgen Energy 08/29 7.8800 0.4400 5.91 14,247,605 4
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 4
URG Ur-Energy 08/29 1.3900 0 0 6,655,925 4
CCJ Cameco 08/29 77.3900 -1.2400 -1.58 6,985,339 3
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 3
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 3
UROY Uranium Royalty 08/29 3.1500 0.0500 1.61 2,524,504 3
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 3
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 3
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 3
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 2
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 2
MP MP Materials 08/29 71.1400 -2.3600 -3.21 6,926,680 2
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 2
MTAL MAC Copper 08/29 12.1400 0 0 1,098,742 2
ALB Albemarle 08/29 84.9200 0 0 1,738,858 2
LAR Lithium Argentina 08/29 3.4200 -0.0100 -0.29 1,080,937 2
ELP Companhia Paranaense de Energia - Copel 08/29 9.0600 -0.0900 -0.98 156,012 2
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 2
SGML Sigma Lithium 08/29 6.7100 0.2200 3.39 1,585,005 2
CHA Chagee 08/29 19.1100 -2.8900 -13.14 4,871,685 2
LAC Lithium Americas 08/29 2.9900 0.0200 0.67 5,452,148 2
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 2
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 1
SVM Silvercorp Metals 08/29 4.8400 0.2000 4.31 6,263,372 1
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 1
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 1
UTI Universal Technical Institute In 08/29 26.5900 -0.3000 -1.12 551,922 1
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 1
TMQ Trilogy Metals 08/29 1.6900 0 0 230,153 1
AUDC AudioCodes 08/29 9.6400 0.1600 1.69 53,326 1
KLTR Kaltura 08/29 1.5900 -0.0200 -1.24 227,283 1
WM Waste Management 08/29 226.3900 1.8100 0.81 1,527,715 1
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 1
SHLS Shoals Technologies 08/29 6.5100 -0.0800 -1.21 2,362,591 1
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 1
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 1
EAF GrafTech International 08/29 9.8800 -0.2200 -2.18 174,264 1
LII Lennox International Inc. 08/29 557.8600 -1.6200 -0.29 306,388 1
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 1
RERE ATRenew 08/29 4.7200 0.0500 1.07 2,179,382 1
USAS Americas Gold and Silver 08/29 2.7300 0.1600 6.23 1,641,964 1
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 1
STLD Steel Dynamics 08/29 130.9200 -0.6500 -0.49 815,097 1
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 1
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 1
MOB Mobilicom 08/29 5.6400 -0.7600 -11.88 1,011,219 1
PCT PureCycle 08/29 14.2900 -0.3400 -2.32 2,247,847 1
GFL GFL Environmental 08/29 50.0400 0.7200 1.46 716,384 1
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 1
IE Ivanhoe Electric 08/29 8.9200 0.0300 0.34 872,538 1
SLI Standard Lithium 08/29 2.9400 0 0 1,196,408 1
STKL SunOpta, Inc. 08/29 6.2700 -0.0700 -1.10 414,324 1
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 1
PLUG Plug Power, Inc. 08/29 1.5700 -0.0600 -3.68 30,016,559 1
TECK Teck Resources 08/29 34.1900 0.4200 1.24 2,497,978 1
CARR Carrier Global 08/29 65.2000 -0.9700 -1.47 6,863,764 1
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 1
IONR ioneer 08/29 3.1599 0.0099 0.31 12,648 1
OC Owens Corning 08/29 150.1700 -2.2400 -1.47 870,699 1
GEVO Gevo 08/29 1.7300 0 0 2,765,671 1
NEWP New Pacific Metals 08/29 1.7500 0.0500 2.94 302,000 1
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 1
STI Solidion 08/29 3.2500 0.1300 4.17 36,315 1
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 1
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 1
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 1
CHR Cheer Holding 08/29 1.1900 0.0500 4.39 48,287 1
EXK Endeavour Silver Corporation 08/29 6.2400 0.3500 5.94 11,685,659 1
DOV Dover 08/29 178.8600 -2.7300 -1.50 496,970 1
OPAL OPAL Fuels 08/29 2.3500 0.0200 0.86 98,225 1
CWEN.A Clearway Energy - Class A 08/29 28.1900 -0.0800 -0.28 199,682 1
EOSE Eos Energy Enterprises 08/29 6.9000 -0.2300 -3.23 8,689,457 1
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 1
LOT Lotus 08/29 2.1200 0 0 141,221 1
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 1
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 1
HAIN Hain Celestial Group 08/29 1.8000 0.0200 1.12 848,773 1
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 1
SMR NuScale Power 08/29 34.6500 -1.8300 -5.02 8,497,666 1
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 1
KEN Kenon Holdings 08/29 46.9900 -0.3600 -0.76 7,617 1
KULR KULR Technology Group 08/29 4.7000 -0.1600 -3.29 1,032,318 1
ASM Avino Silver & Gold Mines 08/29 4.4700 0.1200 2.76 5,115,526 1
EU enCore Energy 08/29 2.3800 0.0300 1.28 3,680,035 1
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 1
SPR Spirit AeroSystems 08/29 41.5900 -0.2100 -0.50 787,012 1
LKQ LKQ 08/29 32.6200 0.3700 1.15 3,308,176 1
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 1
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 1
EM Smart Share 08/29 1.3200 0.0300 2.33 716,148 1
WTW Willis Towers Watson 08/29 326.7900 -0.0500 -0.02 370,858 1
JOBY Joby Aviation 08/29 14.1500 -0.1200 -0.84 26,103,819 1
AMPX Amprius 08/29 7.0900 -0.2900 -3.93 4,671,346 1
QS QuantumScape 08/29 7.9300 -0.1700 -2.10 12,270,611 1
ADSE Ads-Tec Energy 08/29 12.9800 0.3900 3.10 150,311 1
NVRI Enviri 08/29 11.3000 0.2300 2.08 1,639,938 1
HUBB Hubbell 08/29 430.9900 -14.8100 -3.32 579,238 1
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 1
RNW ReNew Energy 08/29 7.6100 0.0900 1.20 618,766 1
LCID Lucid Group 08/29 1.9800 -0.0900 -4.35 129,973,602 1
TMC TMC 08/29 5.3600 0.1000 1.90 13,342,223 1
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 1
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 1
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 1
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 1
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 1
LVWR LiveWire 08/29 3.8500 -0.1500 -3.75 59,412 1
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 1
RIVN Rivian 08/29 13.5700 -0.0700 -0.51 39,634,061 1
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 1
ENLT Enlight 08/29 27.9700 -0.4300 -1.51 15,378 1
AG First Majestic Silver 08/29 9.1400 0.1800 2.01 22,850,684 1
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 1
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 1
PT Pintec Technology 08/29 0.9499 -0.0401 -4.05 458 1
SEDG SolarEdge Technologies 08/29 33.8200 0.5700 1.71 3,097,649 1
EVGO EVgo 08/29 3.8700 -0.2400 -5.84 4,200,072 1
FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 1
HYLN Hyliion 08/29 1.6800 -0.0400 -2.33 753,214 1
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 1
NVX NOVONIX 08/29 1.4900 0.0700 4.93 124,544 1
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 1
VFS VinFast 08/29 3.4200 -0.0400 -1.16 454,604 1
OTLY Oatly Group 08/29 17.5850 -0.9250 -5.00 139,108 1
CHPT ChargePoint 08/29 11.2700 -0.3400 -2.93 447,460 1
NRP Natural Resource Partners 08/29 103.5600 -0.8800 -0.84 13,867 1
JCI Johnson Controls 08/29 106.8900 -1.7600 -1.62 4,216,483 1
NRGV Energy Vault 08/29 2.0200 0.1200 6.32 3,300,789 1
EVTL Vertical Aerospace 08/29 4.8600 -0.2700 -5.26 919,387 1
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 1
EVEX Eve 08/29 3.9300 -0.0300 -0.76 909,820 1
ZK ZEEKR 08/29 29.4300 -0.2500 -0.84 1,017,822 1
ACHR Archer 08/29 8.9500 -0.2500 -2.72 21,445,124 1
NUE Nucor 08/29 148.7300 -1.0700 -0.71 911,785 1
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 1
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 1
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 1
LZM Lifezone Metals 08/29 4.4800 0.1200 2.75 156,245 1
VTS Vitesse 08/29 26.6100 -0.0500 -0.19 661,517 1
PSNY Polestar 08/29 1.3700 0.0800 6.20 6,083,090 1
VZLA Vizsla Silver 08/29 3.6700 0.1300 3.67 4,422,382 1
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 1
ERO Ero Copper 08/29 14.3400 0.3100 2.21 723,868 1
TGB Taseko Mines 08/29 3.2600 0.0700 2.19 2,187,984 1
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 1
IPX IperionX 08/29 44.3200 -0.0600 -0.14 40,211 1
CRML Critical Metals 08/29 6.1950 -0.2650 -4.10 3,611,771 1
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 1
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 1
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 1
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 1
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 1
BEPC Brookfield Renewable 08/29 33.7000 -0.7200 -2.09 989,667 1
TGLS Tecnoglass 08/29 72.5800 0.0100 0.01 303,313 1
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 1
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 1
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 1
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 1
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 1
MNTK Montauk Renewables 08/29 2.1500 -0.0800 -3.59 100,139 1
FLNC Fluence Energy 08/29 7.4000 -0.3500 -4.52 2,530,807 1
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 1
ABAT American Battery 08/29 2.4700 -0.0500 -1.98 1,779,971 1
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 1
OCC Optical Cable 08/29 6.3450 -0.6050 -8.71 143,112 1
BLDP Ballard Power Systems 08/29 2.0200 -0.0100 -0.49 3,268,251 1