首頁 / 個股資料 / 相關公司 / ETF成分股
Denison Mines Corp.
〈DNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 05/05 8.2150 0.2150 2.69 2,173 192
MAS Masco 05/05 70.4100 1.9200 2.80 2,364,181 128
CTS CTS 05/05 58.0700 1.5400 2.72 266,526 110
DIS Disney 05/05 100.4800 -0.8300 -0.82 14,302,725 33
MET MetLife, Inc. 05/05 79.9000 0.9500 1.20 2,796,258 32
MSS Maison Solutions 05/05 1.5000 0.0400 2.74 273,313 25
COO Cooper 05/05 61.2500 -0.2700 -0.44 2,940,673 22
HON Honeywell 05/05 209.0600 -0.5300 -0.25 2,654,956 19
PHI PLDT Inc. 05/05 20.0500 0.2900 1.47 108,457 18
CCJ Cameco 05/05 114.4600 -3.8000 -3.21 5,405,748 9
ALL Allstate 05/05 218.5100 -1.3600 -0.62 1,505,743 9
PRI Primerica 05/05 277.4700 6.8600 2.54 224,278 9
UUUU Energy Fuels 05/05 21.0400 -0.5800 -2.68 8,376,521 8
DAL Delta Air 05/05 70.8600 2.3600 3.45 8,233,288 8
SAN Banco Santander 05/05 11.8800 0.3300 2.86 5,714,260 7
NXE Nexgen Energy 05/05 12.1200 -0.3400 -2.73 6,090,387 7
UEC Uranium Energy 05/05 14.5000 -0.3200 -2.16 7,662,653 7
LEU Centrus Energy 05/05 206.0400 -0.8800 -0.43 918,236 6
NVS Novartis 05/05 145.5000 0.8800 0.61 1,328,704 5
SMR NuScale Power 05/05 11.8700 -0.3100 -2.55 18,553,753 5
URG Ur-Energy 05/05 1.7600 -0.0100 -0.56 4,760,549 5
FTW Presidio 05/05 10.8000 0 0 31,239 5
OKLO Oklo 05/05 68.3800 -0.2200 -0.32 8,239,449 5
NNE Nano Nuclear Energy 05/05 22.7700 -0.5500 -2.36 1,755,456 4
BWXT BWX Technologies 05/05 206.1500 -10.5300 -4.86 1,708,554 4
GEV GE Vernova 05/05 1,095.2100 21.2600 1.98 2,074,136 4
CEG Constellation 05/05 320.4200 -0.6300 -0.20 1,893,670 4
ALB Albemarle 05/05 194.8200 4.1300 2.17 1,267,088 4
UROY Uranium Royalty 05/05 3.8100 0 0 1,261,444 4
PEG Public Service Enterprise 05/05 79.7300 -0.7200 -0.89 2,864,520 4
FLS Flowserve 05/05 70.2200 -0.1900 -0.27 3,560,886 4
FCX Freeport-McMoran 05/05 57.6800 2.1100 3.80 13,852,135 3
MP MP Materials 05/05 68.0600 1.8600 2.81 5,582,943 3
CHA Chagee 05/05 10.8800 -0.2400 -2.16 350,545 3
STLD Steel Dynamics 05/05 237.4600 7.6400 3.32 1,127,832 3
LAR Lithium Argentina 05/05 10.3900 0.1100 1.07 2,244,325 3
EU enCore Energy 05/05 1.8600 0 0 1,924,894 3
PCG PG&E 05/05 16.3300 0.1200 0.74 10,863,656 3
CHE Chemed 05/05 427.5500 1.6300 0.38 235,940 3
AUB Atlantic Union Bankshares 05/05 37.8400 0.6300 1.69 643,528 3
VST Vistra 05/05 160.3800 -0.4700 -0.29 3,560,748 3
CRI Carters Inc. 05/05 33.3400 0.1700 0.51 1,760,756 3
TLN Talen Energy 05/05 384.9000 0.2600 0.07 614,683 3
D Dominion Energy 05/05 62.9900 0.0400 0.06 3,332,748 2
LI Li Auto 05/05 17.7800 -0.1000 -0.56 1,640,033 2
PLPC Preformed Line Products 05/05 358.6600 48.9000 15.79 200,020 2
SGML Sigma Lithium 05/05 22.5300 -0.0400 -0.18 2,384,300 2
WYFI WhiteFiber 05/05 19.5600 1.5500 8.61 1,385,364 2
MTZ MasTec 05/05 437.5100 12.1200 2.85 811,334 2
EXK Endeavour Silver 05/05 8.5900 -0.5000 -5.50 8,478,669 2
SCCO Southern Copper 05/05 171.0300 4.7300 2.84 915,246 2
MYRG MYR Group, Inc. 05/05 468.5400 12.2500 2.68 439,508 2
PWR Quanta Services 05/05 771.6100 14.2700 1.88 1,283,688 2
NUE Nucor 05/05 232.0700 6.2600 2.77 1,398,111 2
ORA Ormat Technologies 05/05 115.3400 0.6400 0.56 683,562 2
FLNC Fluence Energy 05/05 12.6900 0.3600 2.92 4,305,345 2
MIR Mirion Technologies 05/05 20.1400 -0.0200 -0.10 2,646,268 2
NET Cloudflare 05/05 244.4300 20.2600 9.04 7,174,378 2
CRML Critical Metals 05/05 13.3100 0.4000 3.10 19,683,822 2
VMI Valmont Industries 05/05 518.1800 11.1000 2.19 205,254 2
AKR Acadia Realty Trust 05/05 21.9900 0.2800 1.29 837,205 2
NRGV Energy Vault 05/05 5.0300 0.5900 13.29 7,647,002 2
BVN Compania de Minas Buenaventura 05/05 31.9800 0.4500 1.43 1,144,437 2
NBIS Nebius Group 05/05 175.9200 -0.5000 -0.28 11,781,249 2
AMD AMD 05/05 355.2600 13.7200 4.02 62,623,476 2
AVGO Broadcom 05/05 427.3600 10.8600 2.61 21,144,972 2
VRT Vertiv 05/05 341.0200 10.0500 3.04 5,451,233 2
LAC Lithium Americas 05/05 5.5200 -0.0200 -0.36 9,081,394 2
MRK Merck 05/05 113.1500 0.0400 0.04 7,908,344 2
SHLS Shoals Technologies 05/05 8.1300 -0.1400 -1.69 10,824,672 2
ITRI Itron 05/05 84.4200 0.2000 0.24 395,930 2
HUBB Hubbell 05/05 507.8100 -8.1900 -1.59 737,960 2
EOSE Eos Energy Enterprises 05/05 6.2300 -0.1500 -2.35 14,273,436 2
ALAB Astera Labs 05/05 215.6900 14.4400 7.18 8,115,284 2
MEC Mayville Engineering 05/05 22.7500 0.6000 2.71 363,846 2
MAR Marriott International 05/05 354.5200 7.2800 2.10 1,878,482 2
ARM Arm 05/05 208.8400 5.5800 2.75 7,775,030 2
MAN ManpowerGroup 05/05 29.6400 -0.1000 -0.34 865,750 2
CLNE Clean Energy Fuels 05/05 2.3700 -0.0500 -2.07 1,027,034 1
RNW ReNew Energy 05/05 5.3600 0.1100 2.10 1,653,232 1
LCID Lucid Group 05/05 6.2500 -0.4400 -6.58 19,016,823 1
DVN Devon Energy 05/05 50.9900 -0.2700 -0.53 14,879,536 1
TMC TMC 05/05 5.2400 0.0500 0.96 4,008,511 1
FCEL FuelCell Energy 05/05 13.5500 0.5300 4.07 10,860,234 1
MTW Manitowoc Company 05/05 13.6700 0.8200 6.38 400,492 1
CSCO Cisco 05/05 94.3000 1.6700 1.80 13,452,018 1
RIVN Rivian 05/05 14.6000 0.0900 0.62 28,111,440 1
LVWR LiveWire 05/05 1.7700 0.1000 5.99 167,963 1
NIO NIO 05/05 5.9000 -0.1700 -2.80 30,049,985 1
B Barrick Mining 05/05 38.7200 0.3800 0.99 7,876,667 1
KULR KULR Technology Group 05/05 2.7900 -0.0300 -1.06 966,449 1
ASM Avino Silver & Gold Mines 05/05 6.2200 -0.1200 -1.89 2,112,764 1
AMH American Homes 4 Rent 05/05 32.2800 0.3000 0.94 3,168,653 1
QS QuantumScape 05/05 7.2600 0.0700 0.97 10,933,658 1
CRWV CoreWeave 05/05 127.8900 2.4600 1.96 22,913,101 1
ADSE Ads-Tec Energy 05/05 11.5300 -0.0200 -0.17 5,109 1
CTVA Corteva 05/05 83.9000 2.2100 2.71 5,015,877 1
CDE Coeur Mining 05/05 17.1300 -0.4300 -2.45 16,003,646 1
AR Antero Resources Corporation 05/05 39.1300 -0.4000 -1.01 3,968,287 1
NVRI Enviri 05/05 19.3900 0.2300 1.20 1,080,988 1
DY Dycom 05/05 457.1400 27.6700 6.44 694,596 1
AES The AES Corporation 05/05 14.3700 0.0900 0.63 8,244,144 1
MAT Mattel 05/05 14.7200 -0.1300 -0.88 4,391,116 1
AGX Argan 05/05 720.0000 22.8500 3.28 294,671 1
WCN Waste Connections 05/05 157.6600 -2.9500 -1.84 1,284,544 1
CSIQ Canadian Solar 05/05 16.8000 0.9300 5.86 1,845,311 1
IBP Installed Building 05/05 282.5300 5.5100 1.99 328,563 1
WWR Westwater Resources 05/05 0.6599 0.0091 1.40 564,077 1
WSO Watsco 05/05 420.6800 5.9000 1.42 397,208 1
DBRG DigitalBridge 05/05 15.6000 0.0600 0.39 1,714,511 1
DUK Duke Energy 05/05 127.5800 0.1300 0.10 3,994,248 1
PANW Palo Alto 05/05 183.9800 -0.5800 -0.31 5,149,866 1
HYLN Hyliion 05/05 2.3100 0.2000 9.48 1,687,235 1
MAC Macerich 05/05 21.5000 0 0 2,703,527 1
GNRC Generac 05/05 263.6800 6.6100 2.57 744,141 1
IP International Paper 05/05 31.8600 0.6600 2.12 7,690,327 1
SMCI Super Micro Computer 05/05 27.8300 -0.0900 -0.32 54,592,445 1
TECK Teck Resources 05/05 57.8000 1.0300 1.81 1,943,548 1
CARR Carrier Global 05/05 64.1800 -1.7100 -2.60 6,926,594 1
DAN Dana 05/05 34.6300 -0.0300 -0.09 862,516 1
RIOT Riot Platforms 05/05 20.3500 1.6700 8.94 20,919,420 1
VNET VNET 05/05 8.4800 0.0100 0.12 3,832,509 1
IONR ioneer 05/05 3.9000 0.1300 3.45 47,444 1
APLD Applied Digital 05/05 39.8800 4.2500 11.93 32,434,997 1
EGHT 8x8 05/05 2.7600 0.0700 2.60 2,070,452 1
BG Bunge 05/05 130.3800 2.7600 2.16 2,390,153 1
NFG National Fuel Gas 05/05 82.0400 -0.9800 -1.18 724,207 1
ING ING Groep N.V.(ADR) 05/05 28.4100 0.6100 2.19 2,260,658 1
CIFR Cipher Digital 05/05 22.1000 4.2100 23.53 63,724,190 1
OPAL OPAL Fuels 05/05 2.2600 0.0800 3.67 143,054 1
WULF TeraWulf 05/05 23.4900 1.2000 5.38 32,260,944 1
CWEN.A Clearway Energy - Class A 05/04 40.4300 0 0 0 1
FR First Industrial Realty Trust, I 05/05 61.7300 0.6700 1.10 758,675 1
EVRG Evergy 05/05 81.6100 -0.4700 -0.57 2,038,580 1
XIFR XPLR Infrastructure 05/05 10.8100 0.4100 3.94 1,491,105 1
PLUG Plug Power 05/05 3.3200 0.1900 6.07 67,669,789 1
XEL Xcel Energy 05/05 81.4500 0.2800 0.34 4,958,968 1
OC Owens Corning 05/05 122.9000 6.0100 5.14 2,248,230 1
POR Portland General Electric 05/05 49.1200 0.1100 0.22 1,001,632 1
GEVO Gevo 05/05 2.0900 0.0200 0.97 3,337,785 1
NEWP New Pacific Metals 05/05 5.3600 -0.4000 -6.94 939,474 1
STRL Sterling Infrastructure 05/05 806.0000 276.5100 52.22 2,427,420 1
TBN Tamboran Resources 05/05 35.3600 -0.5500 -1.53 49,539 1
RUN Sunrun 05/05 13.4600 0.7600 5.98 6,571,337 1
VERI Veritone 05/05 2.1800 -0.0400 -1.80 2,477,810 1
NB NioCorp 05/05 5.9000 -0.1400 -2.32 3,823,216 1
LND BrasilAgro - Companhia Brasileira de Propriedades 05/05 3.9400 0.1100 2.87 72,769 1
SEI Solaris Energy Infrastructure 05/05 75.6800 1.2000 1.61 2,060,539 1
BRO Brown & Brown 05/05 57.5100 -0.1300 -0.23 3,253,542 1
ENPH Enphase Energy 05/05 36.0200 3.4800 10.69 8,518,944 1
JBS JBS 05/05 16.2400 0.3300 2.07 4,264,632 1
AYI Acuity 05/05 291.0300 5.4200 1.90 239,024 1
RERE ATRenew 05/05 4.4100 0.0900 2.08 317,958 1
USAS Americas Gold and Silver 05/05 5.5400 -0.3100 -5.30 4,270,411 1
WTS Watts Water 05/05 291.6900 1.7600 0.61 267,370 1
CLSK CleanSpark 05/05 13.4100 0.5900 4.60 16,876,625 1
Cash Pathward Financial 05/05 85.8400 0.1200 0.14 176,196 1
MTR Mesa Royalty Trust 05/05 4.5100 -0.1500 -3.22 16,265 1
EAF GrafTech International 05/05 8.9900 -0.2400 -2.60 326,090 1
CENX Century Aluminum 05/05 62.2800 2.4900 4.16 1,520,786 1
SLB SLB 05/05 56.0000 0.3700 0.67 7,544,854 1
LII Lennox International Inc. 05/05 522.2000 7.3400 1.43 388,757 1
LOT Lotus 05/05 1.1850 -0.0450 -3.66 1,421,335 1
RSG Republic Services 05/05 203.8800 -2.6700 -1.29 1,247,877 1
LQDT Liquidity Services 05/05 37.0900 1.2700 3.55 180,170 1
HAIN Hain Celestial Group 05/05 0.7198 0.0854 13.46 1,354,334 1
CORZ Core Scientific 05/05 22.1900 1.0900 5.17 14,000,624 1
SNDK Sandisk 05/05 1,406.3200 150.4600 11.98 20,535,587 1
PINE Alpine Income Property Trust 05/05 19.4500 -0.1500 -0.77 208,695 1
WM Waste Management 05/05 224.4900 -3.3600 -1.47 1,670,087 1
PBR Petroleo Brasileiro 05/05 21.7700 -0.2400 -1.09 13,437,869 1
VG Venture Global 05/05 13.0200 -0.7500 -5.45 15,345,336 1
WTW Willis Towers Watson 05/05 259.4700 -0.5500 -0.21 1,048,062 1
CRWD CrowdStrike Holdings 05/05 476.5300 7.2900 1.55 2,223,542 1
LSCC Lattice Semiconductor 05/05 122.2700 -3.3000 -2.63 4,496,826 1
NMG Nouveau Monde Graphite 05/05 2.0300 -0.0300 -1.46 779,714 1
KEP Korea Electric Power Corp. 05/05 15.5400 0.4600 3.05 415,300 1
CAR Avis Budget 05/05 160.1000 -8.1950 -4.87 1,513,228 1
PNW Pinnacle West 05/05 101.3000 -0.5200 -0.51 1,393,691 1
INTC Intel 05/05 108.1500 12.3700 12.92 197,342,402 1
ENS EnerSys 05/05 220.4500 9.2800 4.39 222,078 1
SEE Sealed Air 04/09 42.1500 0 0 0 1
TXNM TXNM Energy 05/05 59.1700 -0.0200 -0.03 1,297,998 1
ETN Eaton 05/05 410.8600 -11.5800 -2.74 6,875,313 1
PESI Perma-Fix Environmental 05/05 12.9300 0.2400 1.89 274,327 1
JOBY Joby Aviation 05/05 8.6800 -0.1800 -2.03 30,735,369 1
AEM Agnico Eagle Mines 05/05 178.1400 -1.7900 -0.99 1,866,730 1
ETR Entergy 05/05 117.3600 0.9600 0.82 2,076,604 1
AMPX Amprius 05/05 21.4000 1.0200 5.00 6,690,471 1
EQIX Equinix 05/05 1,078.4600 -4.7400 -0.44 385,807 1
MVST Microvast 05/05 1.9500 0.0800 4.28 2,510,283 1
LKQ LKQ 05/05 28.2800 0.5300 1.91 2,676,403 1
APOG Apogee Enterprises 05/05 35.7900 1.0100 2.90 232,061 1
MTUS Metallus 05/05 19.2800 0.6600 3.54 479,022 1
EM Smart Share 04/28 1.1950 0.0350 3.02 1,402,489 1
HIVE HIVE Digital Technologies 05/05 2.8400 0.2400 9.23 18,713,281 1
COHR Coherent 05/05 335.7300 5.8400 1.77 5,571,590 1
EVTL Vertical Aerospace 05/05 2.3900 0.0300 1.27 2,486,151 1
IMSR Terrestrial Energy 05/05 7.1900 -0.0500 -0.69 2,018,496 1
LITE Lumentum 05/05 994.5600 18.3800 1.88 6,541,765 1
MOS Mosaic 05/05 23.2600 0.2900 1.26 6,777,180 1
PLTR Palantir Technologies 05/05 135.9100 -10.1200 -6.93 89,536,961 1
VFS VinFast 05/05 4.1600 -0.0500 -1.19 590,644 1
ADM Archer-Daniels-Midland 05/05 79.1900 2.9200 3.83 9,814,880 1
NX Quanex Building Products 05/05 19.5900 1.0400 5.61 276,744 1
BTBT Bit Digital 05/05 1.7900 0.1100 6.55 30,979,839 1
EVEX Eve 05/05 2.6900 -0.1600 -5.61 2,125,227 1
ACHR Archer 05/05 5.8400 0.0700 1.21 52,437,675 1
ZM Zoom 05/05 109.1000 2.4700 2.32 4,233,262 1
NPWR Net Power 05/05 2.0400 0.0600 3.03 806,466 1
NXT Nextpower 05/05 123.3400 6.4100 5.48 1,268,257 1
ERO Ero Copper 05/05 25.8200 1.3600 5.56 2,859,397 1
JBTM JBT Marel 05/05 131.2900 14.8500 12.75 1,062,425 1
TGB Taseko Mines 05/05 6.8400 -0.0100 -0.15 3,618,683 1
RMBS Rambus 05/05 118.0000 6.5000 5.83 2,622,884 1
BEPC Brookfield Renewable 05/05 36.6900 1.1800 3.32 2,604,006 1
TGLS Tecnoglass 05/05 42.5300 1.5000 3.66 423,849 1
BLD TopBuild 05/05 428.7800 -1.7800 -0.41 1,090,501 1
BE Bloom Energy 05/05 295.2500 6.6100 2.29 7,465,322 1
NVX NOVONIX 05/05 0.7024 -0.0176 -2.44 357,664 1
ARRY Array Technologies 05/05 8.1800 0.5200 6.79 5,623,973 1
FSLR First Solar 05/05 219.3800 7.9900 3.78 3,164,608 1
FNV Franco-Nevada Corporation 05/05 225.0700 1.1200 0.50 515,208 1
PPC Pilgrim's Pride 05/05 31.3200 0.7300 2.39 1,771,665 1
ADI Analog Devices 05/05 404.7700 7.7500 1.95 3,341,463 1
HDSN Hudson Technologies, Inc. 05/05 6.2900 0.1100 1.78 372,236 1
CW Curtiss-Wright 05/05 728.9500 10.1300 1.41 249,274 1
PSIX Power Solutions International 05/05 69.0900 1.3100 1.93 478,251 1
WLDN Willdan Group, Inc. 05/05 76.6500 3.9300 5.40 297,336 1
ABAT American Battery 05/05 3.2100 -0.0100 -0.31 3,294,648 1
CVX Chevron 05/05 192.6400 0.3600 0.19 5,635,891 1
BLDP Ballard Power Systems 05/05 4.3300 1.0400 31.61 19,992,632 1
FOR Forestar Group 05/05 26.6800 0.4500 1.72 141,761 1
XOM Exxon Mobil 05/05 154.8800 1.1900 0.77 12,486,914 1
LTBR Lightbridge Corporation 05/05 13.0000 0.6000 4.84 717,483 1
HUT Hut 8 05/05 80.5100 2.4300 3.11 3,712,628 1
MNTK Montauk Renewables 05/05 1.5400 0.1700 12.41 363,213 1
XPEV XPeng 05/05 15.8200 -0.1600 -1.00 3,134,417 1
CMC Commercial Metals Co. 05/05 69.7900 2.7300 4.07 1,176,658 1
AMRC Ameresco 05/05 30.7700 -0.7100 -2.26 882,826 1
AGCO AGCO 05/05 114.5500 -6.7300 -5.55 1,595,547 1
LZM Lifezone Metals 05/05 5.5100 0.0600 1.10 612,297 1
MU Micron 05/05 640.2000 63.7500 11.06 63,815,258 1
MARA MARA Holdings 05/05 12.1600 0.3300 2.79 39,221,219 1
PSNY Polestar 05/05 19.0700 -0.0800 -0.42 67,674 1
VZLA Vizsla Silver 05/05 3.2300 -0.1300 -3.87 3,995,048 1
AA Alcoa 05/05 63.0600 0.6000 0.96 2,773,229 1
J Jacobs Solutions 05/05 136.5500 5.8100 4.44 3,061,205 1
AAON AAON 05/05 93.6600 1.7600 1.92 1,306,270 1
BTDR Bitdeer 05/05 12.4800 0.3200 2.63 5,060,316 1
IPX IperionX 05/05 33.8200 0.3300 0.99 147,408 1
SBSW Sibanye Stillwater 05/05 11.7200 -0.0200 -0.17 3,104,369 1
RS Reliance 05/05 372.0400 9.2100 2.54 255,911 1
AI C3.ai 05/05 9.4100 0.1900 2.06 4,378,229 1
UTI Universal Technical Institute 05/05 38.6200 1.5500 4.18 574,873 1
DQ DAQO New Energy 05/05 20.0100 0.0600 0.30 583,009 1
TMQ Trilogy Metals 05/05 4.2200 -0.0900 -2.09 2,433,859 1
ANET Arista Networks 05/05 170.2200 -2.4000 -1.39 15,545,035 1
AUDC AudioCodes 05/05 8.5100 -1.6300 -16.07 486,382 1
PAAS Pan American Silver 05/05 50.5200 -0.5900 -1.15 3,509,051 1
SQM Sociedad Quimica Y Minera 05/05 92.6400 2.8900 3.22 1,115,355 1
QCOM QUALCOMM 05/05 186.5500 18.1700 10.79 34,105,632 1
KLTR Kaltura 05/05 1.4800 0.0600 4.23 319,611 1
VLO Valero Energy 05/05 253.4500 1.8200 0.72 2,828,467 1
COP ConocoPhillips 05/05 123.3200 -1.5900 -1.27 7,255,136 1
OTLY Oatly Group 05/05 11.0200 0.0500 0.46 35,027 1
AMSC American Superconductor 05/05 55.0100 4.7100 9.36 1,395,390 1
CHPT ChargePoint 05/05 6.3300 0.1200 1.93 335,452 1
PPTA Perpetua Resources 05/05 27.3500 0.4400 1.64 901,141 1
ATKR Atkore 05/05 76.3900 2.7200 3.69 591,918 1
HBM HudBay Minerals 05/05 22.3500 0.5800 2.66 8,087,937 1
ARL American Realty Investors 05/05 13.6100 -0.1900 -1.38 5,676 1
ENLT Enlight 05/05 90.7000 1.9000 2.14 303,161 1
AG First Majestic Silver 05/05 19.1000 -0.2800 -1.44 6,894,343 1
LYTS LSI Industries Inc. 05/05 23.9100 0.6400 2.75 350,445 1
MRVL Marvell 05/05 168.7500 5.0900 3.11 22,242,784 1
SFD Smithfield Foods 05/05 26.4700 -0.1400 -0.53 993,440 1
WAY Waystar 05/05 20.6200 -0.2600 -1.25 2,697,477 1
NTR Nutrien 05/05 77.2400 1.4200 1.87 3,200,263 1
GDS GDS Holdings 05/05 45.0000 1.9300 4.48 1,641,703 1
SEDG SolarEdge Technologies 05/05 44.6400 3.1200 7.51 4,877,507 1
DLR Digital Realty Trust 05/05 196.6900 -1.8200 -0.92 1,943,730 1
EVGO EVgo 05/05 2.1000 -0.0700 -3.23 6,016,877 1
NVDA NVIDIA 05/05 196.5000 -1.9800 -1.00 112,748,547 1
JCI Johnson Controls 05/05 144.8200 0.4200 0.29 4,087,177 1
STI Solidion 05/05 4.7400 0.1000 2.16 60,939 1
VALE Vale S.A. 05/05 15.9300 0.0900 0.57 24,959,375 1
HASI HA Sustainable Infrastructure Capital 05/05 42.9700 0.7400 1.75 827,327 1
FF FutureFuel 05/05 4.9800 0.0800 1.63 266,436 1
JKS JinkoSolar 05/05 24.6100 0.4600 1.90 530,102 1
CHR Cheer Holding 05/05 1.7152 -0.0848 -4.71 29,304 1
RIO Rio Tinto 05/05 100.5000 1.8700 1.90 2,174,222 1
BITF Bitfarms 04/02 1.9800 0 0 37,311,063 1
AMBQ Ambiq Micro 05/05 40.4900 1.1300 2.87 271,872 1
DOCU Docusign 05/05 48.3800 -0.0700 -0.14 1,960,880 1
PCT PureCycle 05/05 7.6500 0.3000 4.08 2,776,159 1
GFL GFL Environmental 05/05 36.9900 -0.7200 -1.91 2,495,854 1
ASB Associated Banc 05/05 28.4000 0.5100 1.83 1,263,870 1
NVT nVent Electric 05/05 169.4100 6.7200 4.13 2,795,903 1
NEM Newmont 05/05 109.0100 0.6800 0.63 4,716,487 1
BMI Badger Meter 05/05 121.0900 1.0600 0.88 356,341 1
IE Ivanhoe Electric 05/05 12.7900 0.4000 3.23 1,422,740 1
IREN IREN 05/05 54.7400 5.2600 10.63 48,146,798 1
WPM Wheaton Precious Metals 05/05 125.2400 1.1000 0.89 1,674,832 1
SLI Standard Lithium 05/05 3.8000 -0.0100 -0.26 987,148 1
SVM Silvercorp Metals 05/05 12.0400 -0.1300 -1.07 2,243,011 1
AMTM Amentum 05/05 24.3200 -1.4400 -5.59 2,747,813 1
MOV Movado Group 05/05 27.0600 0.5600 2.11 108,203 1
DEC Diversified Energy 05/05 16.3600 -0.4600 -2.73 468,903 1
STKL SunOpta, Inc. 05/01 6.5000 0.0200 0.31 2,917,349 1
NIU Niu Technologies 05/05 3.0900 -0.0900 -2.83 171,352 1