Denison Mines Corp
〈DNN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 10/17 | 9.8500 | 0.0900 | 0.92 | 5,131 | 101 | |
| MAS | Masco | 10/17 | 67.8700 | -0.1600 | -0.24 | 1,802,442 | 70 | |
| CTS | CTS | 10/17 | 40.0300 | -0.9800 | -2.39 | 283,504 | 62 | |
| HON | Honeywell | 10/17 | 202.9600 | -0.2100 | -0.10 | 3,873,383 | 25 | |
| DIS | Disney | 10/17 | 110.6700 | 0.7900 | 0.72 | 10,090,543 | 20 | |
| MSS | Maison Solutions | 10/17 | 0.6940 | -0.0325 | -4.47 | 216,117 | 17 | |
| MET | MetLife, Inc. | 10/17 | 78.4600 | 0.6200 | 0.80 | 3,487,720 | 16 | |
| COO | Cooper | 10/17 | 71.9700 | 0.4100 | 0.57 | 2,372,263 | 14 | |
| PHI | PLDT Inc. | 10/17 | 18.9600 | 0 | 0 | 125,606 | 13 | |
| DAL | Delta Air | 10/17 | 59.6400 | -0.7600 | -1.26 | 6,230,862 | 9 | |
| PRI | Primerica, Inc. | 10/17 | 264.0800 | 5.6800 | 2.20 | 162,020 | 6 | |
| ALL | Allstate | 10/17 | 195.8700 | 0.9900 | 0.51 | 1,081,881 | 4 | |
| SAN | Banco Santander | 10/17 | 9.7700 | -0.1300 | -1.31 | 2,957,765 | 4 | |
| FLS | Flowserve | 10/17 | 50.5300 | 0.1200 | 0.24 | 1,069,929 | 3 | |
| URG | Ur-Energy | 10/17 | 1.6100 | -0.1400 | -8.00 | 17,594,530 | 3 | |
| UEC | Uranium Energy | 10/17 | 14.8700 | -1.1300 | -7.06 | 19,599,400 | 3 | |
| ALB | Albemarle | 10/17 | 92.7400 | -2.5500 | -2.68 | 3,547,340 | 3 | |
| FOR | Forestar Group | 10/17 | 25.4300 | -0.3500 | -1.36 | 142,847 | 3 | |
| NVS | Novartis | 10/17 | 131.4300 | 0.6600 | 0.50 | 1,326,320 | 3 | |
| CCJ | Cameco | 10/17 | 86.5900 | -4.5400 | -4.98 | 6,135,082 | 3 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 3 | |
| CRI | Carters Inc. | 10/17 | 29.6900 | -0.7900 | -2.59 | 716,674 | 3 | |
| NXE | Nexgen Energy | 10/17 | 8.4300 | -0.5500 | -6.12 | 13,978,846 | 3 | |
| MAR | Marriott International | 10/17 | 260.8500 | 1.8100 | 0.70 | 1,646,033 | 2 | |
| TECK | Teck Resources | 10/17 | 43.3500 | -0.9500 | -2.14 | 3,189,388 | 2 | |
| UROY | Uranium Royalty | 10/17 | 4.0500 | -0.4800 | -10.60 | 7,198,950 | 2 | |
| AUB | Atlantic Union Bankshares | 10/17 | 33.9100 | 1.0000 | 3.04 | 1,225,373 | 2 | |
| FCX | Freeport-McMoran | 10/17 | 41.1800 | -0.5200 | -1.25 | 14,027,524 | 2 | |
| CHA | Chagee | 10/17 | 15.9800 | -0.0200 | -0.13 | 683,322 | 2 | |
| DEC | Diversified Energy | 10/17 | 12.6200 | 0.1300 | 1.04 | 320,071 | 2 | |
| SVM | Silvercorp Metals | 10/17 | 6.9400 | -0.5300 | -7.10 | 9,359,818 | 1 | |
| NEM | Newmont | 10/17 | 90.7700 | -7.5000 | -7.63 | 19,714,197 | 1 | |
| IE | Ivanhoe Electric | 10/17 | 15.1900 | -0.9100 | -5.65 | 3,335,812 | 1 | |
| TMQ | Trilogy Metals | 10/17 | 6.4600 | -0.6400 | -9.01 | 15,852,875 | 1 | |
| CF | CF Industries Holdings Inc. | 10/17 | 83.5100 | 0.4900 | 0.59 | 2,160,567 | 1 | |
| LAR | Lithium Argentina | 10/17 | 4.0500 | -0.0700 | -1.70 | 3,368,066 | 1 | |
| CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 1 | |
| RS | Reliance | 10/17 | 271.7000 | 2.4700 | 0.92 | 349,821 | 1 | |
| TGB | Taseko Mines | 10/17 | 3.8700 | -0.1800 | -4.44 | 7,621,701 | 1 | |
| MTW | Manitowoc Company | 10/17 | 10.8100 | -0.1400 | -1.28 | 205,588 | 1 | |
| HBM | HudBay Minerals | 10/17 | 16.4100 | -0.8400 | -4.87 | 6,655,454 | 1 | |
| SCCO | Southern Copper | 10/17 | 129.8100 | -3.4600 | -2.60 | 1,288,130 | 1 | |
| MPC | Marathon Petroleum | 10/17 | 184.4700 | 3.3200 | 1.83 | 1,954,288 | 1 | |
| PBR | Petroleo Brasileiro | 10/17 | 11.6400 | 0.0800 | 0.69 | 23,279,366 | 1 | |
| MAT | Mattel | 10/17 | 18.4100 | 0.3100 | 1.71 | 3,490,402 | 1 | |
| CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 1 | |
| KEX | Kirby Corp. | 10/17 | 85.5600 | 0.8100 | 0.96 | 2,197,935 | 1 | |
| SEE | Sealed Air | 10/17 | 34.5100 | 0.3600 | 1.05 | 1,098,903 | 1 | |
| NRP | Natural Resource Partners | 10/17 | 103.8400 | -0.9800 | -0.93 | 25,264 | 1 | |
| MOS | Mosaic | 10/17 | 29.3200 | -0.1100 | -0.37 | 4,533,557 | 1 | |
| MTAL | MAC Copper | 10/10 | 12.2100 | 0 | 0 | 3,197,522 | 1 | |
| SPR | Spirit AeroSystems | 10/17 | 38.3300 | 0.1200 | 0.31 | 861,968 | 1 | |
| AEM | Agnico Eagle Mines | 10/17 | 174.4900 | -11.0300 | -5.95 | 4,081,908 | 1 | |
| EXK | Endeavour Silver Corporation | 10/17 | 9.0600 | -1.0900 | -10.74 | 15,548,718 | 1 | |
| DOV | Dover | 10/17 | 166.5000 | 0.3700 | 0.22 | 2,917,455 | 1 | |
| LI | Li Auto | 10/17 | 22.5100 | -0.0600 | -0.27 | 3,422,411 | 1 | |
| EOG | EOG Resources, Inc. | 10/17 | 106.2200 | -1.0300 | -0.96 | 6,667,725 | 1 | |
| ABAT | American Battery | 10/17 | 4.8500 | -0.8200 | -14.46 | 23,545,609 | 1 | |
| AGCO | AGCO | 10/17 | 107.6600 | -1.2600 | -1.16 | 734,265 | 1 | |
| CON | Concentra | 10/17 | 19.9200 | 0.0200 | 0.10 | 923,183 | 1 | |
| USAS | Americas Gold and Silver | 10/17 | 4.4900 | -0.4200 | -8.55 | 5,079,142 | 1 | |
| LAC | Lithium Americas | 10/17 | 6.7900 | -0.6000 | -8.12 | 51,408,446 | 1 | |
| VG | Venture Global | 10/17 | 8.8800 | -0.2500 | -2.74 | 10,316,782 | 1 | |
| AG | First Majestic Silver | 10/17 | 14.0300 | -1.3000 | -8.48 | 28,054,961 | 1 | |
| KEN | Kenon Holdings | 10/17 | 48.9800 | 0.0900 | 0.18 | 5,228 | 1 | |
| SFD | Smithfield Foods | 10/17 | 22.1900 | 0.4700 | 2.16 | 797,108 | 1 | |
| WAY | Waystar | 10/17 | 36.9800 | 0.1700 | 0.46 | 1,954,533 | 1 | |
| IP | International Paper | 10/17 | 46.5800 | -0.0600 | -0.13 | 4,808,050 | 1 | |
| CLF | Cleveland-Cliffs | 10/17 | 13.3200 | -0.2400 | -1.77 | 25,982,722 | 1 | |
| AVA | Avista | 10/17 | 38.4400 | 0.0500 | 0.13 | 337,926 | 1 | |
| XOM | Exxon Mobil | 10/17 | 112.2400 | 1.6000 | 1.45 | 13,460,069 | 1 | |
| VZLA | Vizsla Silver | 10/17 | 4.5300 | -0.3400 | -6.98 | 6,393,188 | 1 | |
| AA | Alcoa | 10/17 | 35.9700 | -1.1600 | -3.12 | 4,397,913 | 1 | |
| WTW | Willis Towers Watson | 10/17 | 330.1500 | 2.1500 | 0.66 | 455,601 | 1 | |
| PPC | Pilgrim's Pride | 10/17 | 37.3600 | 0.0800 | 0.21 | 994,727 | 1 | |
| LZM | Lifezone Metals | 10/17 | 5.6600 | -0.1800 | -3.08 | 253,900 | 1 | |
| JBS | JBS | 10/17 | 13.0300 | 0.3000 | 2.36 | 6,768,897 | 1 | |
| BG | Bunge | 10/17 | 97.5000 | 2.1700 | 2.28 | 2,699,405 | 1 | |
| Cash | Pathward Financial | 10/17 | 71.2100 | 1.4500 | 2.08 | 203,437 | 1 | |
| CENX | Century Aluminum | 10/17 | 32.4600 | -0.0300 | -0.09 | 1,879,141 | 1 | |
| STI | Solidion | 10/17 | 21.1700 | 3.1500 | 17.48 | 2,359,632 | 1 | |
| VALE | Vale S.A. | 10/17 | 11.1000 | -0.0100 | -0.09 | 29,373,684 | 1 | |
| CHR | Cheer Holding | 10/17 | 0.1241 | -0.0161 | -11.48 | 7,751,926 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 10/17 | 9.6500 | 0.2700 | 2.88 | 158,992 | 1 | |
| BVN | Compania de Minas | 10/17 | 25.5700 | -1.1900 | -4.45 | 2,636,056 | 1 | |
| EM | Smart Share | 10/17 | 1.2900 | -0.0100 | -0.77 | 829,878 | 1 | |
| PPTA | Perpetua Resources | 10/17 | 25.3200 | -2.6800 | -9.57 | 6,109,034 | 1 | |
| EXE | Expand Energy | 10/17 | 100.7800 | 2.1900 | 2.22 | 2,306,622 | 1 | |
| NTR | Nutrien | 10/17 | 57.4200 | 1.0000 | 1.77 | 2,089,964 | 1 | |
| PT | Pintec Technology | 10/17 | 0.8415 | -0.0185 | -2.15 | 50,650 | 1 | |
| ASM | Avino Silver & Gold Mines | 10/17 | 5.9300 | -0.5500 | -8.49 | 6,249,023 | 1 | |
| SGML | Sigma Lithium | 10/17 | 6.2100 | -0.5700 | -8.41 | 4,952,053 | 1 | |
| SLI | Standard Lithium | 10/17 | 4.3000 | -1.0900 | -20.22 | 45,068,297 | 1 | |
| DAN | Dana | 10/17 | 18.8900 | -0.1500 | -0.79 | 1,743,879 | 1 | |
| CSTM | Constellium | 10/17 | 15.2900 | -0.2000 | -1.29 | 645,193 | 1 | |
| HRL | Hormel Foods | 10/17 | 24.0300 | 0.2800 | 1.18 | 4,006,989 | 1 | |
| WPM | Wheaton Precious Metals | 10/17 | 104.5900 | -8.9100 | -7.85 | 3,025,658 | 1 | |
| UTI | Universal Technical Institute In | 10/17 | 30.7500 | 0.2200 | 0.72 | 768,957 | 1 | |
| MP | MP Materials | 10/17 | 80.7900 | -3.0500 | -3.64 | 14,927,416 | 1 | |
| CTVA | Corteva | 10/17 | 61.4000 | 0.4000 | 0.66 | 7,513,413 | 1 | |
| NEWP | New Pacific Metals | 10/17 | 2.4500 | -0.4200 | -14.63 | 1,475,279 | 1 | |
| OPT | Opthea | 03/17 | 3.4100 | 0.2300 | 7.23 | 3,025 | 1 | |
| CVX | Chevron | 10/17 | 153.0800 | 1.3700 | 0.90 | 7,735,462 | 1 | |
| OCC | Optical Cable | 10/17 | 8.6700 | -1.3000 | -13.04 | 110,266 | 1 | |
| BLD | TopBuild | 10/17 | 435.0400 | 0.2700 | 0.06 | 212,521 | 1 |