首頁 / 個股資料 / 相關公司 / ETF成分股
Cleveland-Cliffs Inc.
〈CLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 902
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 483
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 283
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 231
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 181
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 177
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 168
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 163
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 163
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 158
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 157
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 154
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 154
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 147
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 145
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 144
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 143
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 143
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 141
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 141
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 140
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 140
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 138
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 137
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 136
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 136
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 135
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 135
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 134
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 133
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 132
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 129
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 126
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 126
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 125
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 125
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 124
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 124
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 124
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 123
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 122
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 121
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 120
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 119
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 119
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 118
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 117
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 116
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 116
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 116
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 114
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 111
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 110
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 110
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 109
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 109
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 108
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 108
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 107
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 107
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 107
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 105
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 105
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 104
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 104
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 103
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 102
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 102
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 102
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 102
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 101
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 101
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 101
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 100
SUN Sunoco 09/03 51.6000 0 0 192,638 100
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 99
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 99
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 99
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 99
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 98
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 98
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 98
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 98
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 98
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 97
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 97
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 97
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 97
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 97
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 96
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 96
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 96
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 96
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 95
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 95
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 95
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 95
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 95
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 95
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 95