首頁 / 個股資料 / 相關公司 / ETF成分股
Cleveland-Cliffs Inc.
〈CLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1059
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 583
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 542
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 327
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 202
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 200
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 194
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 188
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 183
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 181
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 180
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 179
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 177
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 169
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 164
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 163
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 163
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 161
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 159
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 156
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 155
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 155
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 155
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 153
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 152
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 150
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 148
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 147
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 147
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 146
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 145
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 138
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 137
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 135
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 133
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 133
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 132
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 131
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 131
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 131
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 128
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 128
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 128
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 127
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 127
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 126
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 126
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 126
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 125
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 125
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 125
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 124
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 124
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 124
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 123
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 123
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 123
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 123
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 122
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 120
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 119
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 118
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 117
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 117
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 117
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 115
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 115
EQT EQT 10/31 53.5800 1.1300 2.15 5,197,795 113
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 113
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 112
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 111
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 110
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 110
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 110
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 109
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 109
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 109
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 108
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 108
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 108
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 108
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 107
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 107
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 107
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 106
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 106
OLN Olin 10/31 20.7000 -0.0700 -0.34 2,290,834 106
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 105
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 105
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 105
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 104
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 103
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 103
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 102
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 102
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 102
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 101
RS Reliance 10/31 282.4300 2.5400 0.91 597,506 101
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 101
FMC FMC 10/31 15.1700 -0.3600 -2.32 20,320,621 101