Cleveland-Cliffs Inc.
〈CLF〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼 | 食用菌種植．鐵礦砂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 10/31 | 17.6900 | -0.2200 | -1.23 | 12,214,604 | 216,076 | |
| 0 | ARLP | Alliance Resource Partners | 10/31 | 24.4700 | 0.2400 | 0.99 | 207,487 | 5,077 | |
| 0 | BHP | BHP Group | 10/31 | 57.0500 | -0.1900 | -0.33 | 2,611,404 | 148,981 | |
| 0 | BTU | Peabody Energy | 10/31 | 27.4200 | 1.5500 | 5.99 | 4,381,406 | 120,138 | |
| 0 | CHNR | China Natural Resources | 10/31 | 5.6100 | 0.1600 | 2.94 | 75,996 | 426 | |
| 1 | CLF | Cleveland-Cliffs | 10/31 | 12.4300 | 0.1700 | 1.39 | 41,364,250 | 514,158 | |
| 0 | CNX | CNX Resources | 10/31 | 33.6600 | 1.1000 | 3.38 | 2,969,133 | 99,941 | |
| 0 | HNRG | Hallador Energy Company | 10/31 | 21.6300 | 1.4100 | 6.97 | 578,943 | 12,523 | |
| 0 | NRP | Natural Resource Partners | 10/31 | 103.6000 | 0.3600 | 0.35 | 25,970 | 2,690 | |
| 0 | SXC | SunCoke Energy Inc. | 10/31 | 8.0100 | 0.2100 | 2.69 | 863,650 | 6,918 | |
| 0 | TE | T1 Energy | 10/31 | 3.7200 | 0.0800 | 2.20 | 14,187,161 | 52,776 | |
| 0 | TECK | Teck Resources | 10/31 | 42.9200 | -0.1600 | -0.37 | 1,660,457 | 71,267 | |
| 0 | VALE | Vale S.A. | 10/31 | 12.0900 | 0.2000 | 1.68 | 45,920,064 | 555,174 |