首頁 / 個股資料 / 相關公司 / ETF成分股
Ciena Corporation
〈CIEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 327
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 159
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 157
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 152
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 151
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 144
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 135
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 131
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 130
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 130
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 128
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 126
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 126
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 125
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 120
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 119
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 119
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 118
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 116
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 116
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 115
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 115
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 113
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 113
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 110
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 109
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 109
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 108
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 108
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 108
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 107
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 107
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 107
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 106
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 106
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 106
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 106
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 105
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 105
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 105
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 104
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 104
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 103
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 103
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 103
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 103
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 102
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 102
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 102
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 102
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 102
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 101
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 101
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 101
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 101
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 101
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 101
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 101
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 101
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 100
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 100
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 100
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 100
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 99
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 99
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 99
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 99
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 99
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 99
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 99
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 98
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 98
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 98
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 98
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 98
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 98
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 98
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 98
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 98
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 98
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 98
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 98
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 98
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 98
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 98
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 97
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 97
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 97
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 97
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 96
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 96
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 96
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 96
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 96
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 95
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 95
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 95
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 95
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 95
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 95