首頁 / 個股資料 / 相關公司 / ETF成分股
Churchill Downs, Incorporated
〈CHDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 178
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 124
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 119
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 116
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 116
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 109
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 107
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 103
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 102
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 101
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 100
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 100
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 100
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 99
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 98
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 98
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 97
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 96
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 95
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 94
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 94
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 93
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 93
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 93
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 92
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 92
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 92
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 90
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 90
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 89
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 89
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 87
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 87
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 87
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 87
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 87
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 86
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 86
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 86
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 86
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 86
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 85
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 85
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 85
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 84
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 83
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 83
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 83
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 83
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 83
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 82
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 82
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 82
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 82
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 82
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 82
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 82
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 82
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 82
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 81
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 80
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 80
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 80
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 79
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 79
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 79
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 79
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,904 79
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 78
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 78
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 78
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 78
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 77
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 77
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 77
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 77
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 77
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 77
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 77
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 77
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 76
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 76
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 76
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 76
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 76
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 75
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 75
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 75
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 75
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 75
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 74
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 74
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 74
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 74
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 74
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 74
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 74
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 74
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 74
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 74
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 74