首頁 / 個股資料 / 相關公司 / ETF成分股
Churchill Downs, Incorporated
〈CHDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 179
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 121
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 117
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 117
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 117
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 116
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 114
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 107
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 101
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 101
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 100
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 100
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 99
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 99
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 98
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 97
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 96
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 96
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 96
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 93
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 93
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 93
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 92
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 92
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 92
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 91
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 90
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 89
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 89
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 88
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 88
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 88
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 87
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 87
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 87
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 86
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 86
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 85
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 85
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 85
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 85
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 85
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 85
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 85
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 85
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 84
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 84
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 84
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 84
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 84
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 83
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 83
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 83
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 83
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 83
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 83
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 83
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 82
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 82
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 82
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 81
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 81
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 81
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 80
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 80
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 80
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 80
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 79
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 79
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 79
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 79
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 79
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 78
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 78
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 78
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 78
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 78
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 78
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 78
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 77
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 77
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 77
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 77
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 77
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 77
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 77
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 76
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 76
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 76
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 76
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 75
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 75
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 75
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 75
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 75
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 75
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 75
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 75
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 75
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 74
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 74
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 74
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 74
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 74
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 74
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 74
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 74
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 74