首頁 / 個股資料 / 相關公司 / ETF成分股
Bath & Body Works Inc
〈BBWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/12 358.0000 -4.1600 -1.15 857,554 321
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 203
THC Tenet Healthcare 09/12 192.8200 -0.5600 -0.29 889,224 156
FR First Industrial Realty Trust, I 09/12 52.1900 -0.4500 -0.85 759,288 148
OMF OneMain Holdings 09/12 60.5800 -1.1800 -1.91 611,310 143
ACI Albertsons 09/12 18.7300 0.0100 0.05 3,293,629 139
HLT Hilton 09/12 274.7300 -3.4900 -1.25 703,554 131
NRG NRG Energy 09/12 164.8400 6.9200 4.38 2,278,795 128
POST Post Holdings 09/12 104.9800 -1.1300 -1.06 502,987 125
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 119
FYBR Frontier Communications Parent 09/12 37.5300 0.0400 0.11 2,827,463 119
IRM Iron Mountain 09/12 96.6900 -2.1400 -2.17 1,135,648 119
CLF Cleveland-Cliffs 09/12 11.6800 -0.1100 -0.93 20,010,607 116
SCI Service Corporation 09/12 80.0900 -0.8200 -1.01 671,931 115
ST Sensata Technologies 09/12 31.2600 -0.9300 -2.89 1,358,159 115
AM Antero Midstream 09/12 18.6200 0.1300 0.70 2,120,028 114
WCC WESCO International 09/12 214.6400 -5.8600 -2.66 483,344 114
LAD Lithia Motors 09/12 334.0600 -9.9300 -2.89 234,700 112
TDG TransDigm Group 09/12 1,271.4500 -21.8500 -1.69 395,970 112
STWD STARWOOD PROPERTY TRUST, INC. 09/12 20.4900 -0.0900 -0.44 3,617,029 111
CE Celanese 09/12 45.6000 -1.2700 -2.71 1,014,016 111
PR Permian Resources 09/12 13.7000 -0.2500 -1.79 6,722,328 111
GAP Gap 09/12 22.9000 -1.3300 -5.49 11,432,737 110
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 109
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 109
VST Vistra 09/12 209.7000 5.6500 2.77 3,824,901 108
CAR Avis Budget 09/12 155.5300 -1.5000 -0.96 583,568 108
MGM MGM Resorts 09/12 34.5500 -0.7900 -2.24 5,226,988 108
NXST Nexstar Media Group 09/12 206.9500 0.7300 0.35 301,156 107
WHR Whirlpool 09/12 92.1000 -2.8600 -3.01 894,162 106
NWL Newell Brands 09/12 5.9200 -0.1700 -2.79 5,979,945 106
EHC Encompass Health 09/12 126.0500 -0.7500 -0.59 551,583 106
MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,341,609 106
AA Alcoa 09/12 33.2400 0.9500 2.94 8,313,437 105
URI United Rentals 09/12 938.0000 -21.5900 -2.25 534,964 104
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 104
GPK Graphic Packaging 09/12 20.7200 -0.3400 -1.61 2,538,150 104
LAMR Lamar Advertising 09/12 127.6000 -1.2200 -0.95 298,934 103
CZR Caesars Entertainment 09/12 25.0900 -0.8100 -3.13 4,957,646 102
BLDR Builders FirstSource 09/12 142.7300 -3.8300 -2.61 1,239,723 102
CIVI Civitas 09/12 32.6200 -0.2300 -0.70 1,601,013 102
SEE Sealed Air 09/12 33.9000 -0.0100 -0.03 1,881,112 101
MTN Vail Resorts, Inc. 09/12 143.3300 -4.0500 -2.75 579,567 101
SIRI Sirius XM 09/12 23.2800 -0.5300 -2.23 2,972,667 101
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 100
VFC V.F. 09/12 14.8600 -0.6200 -4.01 6,971,591 100
CCK Crown Holdings 09/12 96.4000 -1.1900 -1.22 1,215,202 100
C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 100
AXTA Axalta Coating 09/12 31.1700 -0.6100 -1.92 1,277,378 100
M Macy's 09/12 16.9500 -0.5100 -2.92 11,828,827 99
YUM Yum! Brands 09/12 149.4900 0.3500 0.23 1,809,477 98
CHDN Churchill Downs 09/12 96.3200 -2.5000 -2.53 480,174 97
GT Goodyear Tire & Rubber 09/12 8.5100 -0.0600 -0.70 5,039,787 97
BYD Boyd Gaming 09/12 84.6800 -1.3100 -1.52 540,479 97
NCLH Norwegian Cruise Line Holdings 09/12 26.6500 -0.2900 -1.08 14,845,178 97
PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,879,441 96
ALSN Allison Transmission 09/12 88.4100 -2.0900 -2.31 587,907 96
ALLY Ally Financial Inc. 09/12 42.2200 0.1200 0.29 3,082,379 95
CROX Crocs 09/12 77.4300 -3.5200 -4.35 2,715,282 93
TNL Travel + Leisure 09/12 61.8100 -1.3900 -2.20 605,275 93
COOP Mr. Cooper Group 09/12 220.3500 0.6500 0.30 505,042 93
DVA DaVita 09/12 133.1700 -0.0700 -0.05 481,684 93
PFGC Performance Food 09/12 105.8800 -0.3700 -0.35 3,044,637 92
RRC Range Resources 09/12 35.3000 0.1200 0.34 3,566,181 92
TOL Toll Brothers 09/12 143.4700 -3.4800 -2.37 975,495 92
MTDR Matador Resources 09/12 47.6600 -0.9300 -1.91 1,126,689 92
ENTG Entegris 09/12 87.2500 3.7200 4.45 3,634,451 92
HRB H&R Block, Inc. 09/12 51.2200 -0.9100 -1.75 1,345,200 91
INGR Ingredion Incorporated 09/12 126.1200 -0.7600 -0.60 330,125 90
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 90
JAZZ Jazz Pharmaceuticals 09/12 126.1600 -2.3000 -1.79 559,937 89
CRUS Cirrus Logic 09/12 116.7900 1.6100 1.40 693,872 89
BWA BorgWarner 09/12 43.7000 -0.6600 -1.49 1,925,822 89
CRL Charles River 09/12 152.8900 -6.8500 -4.29 768,762 89
AYI Acuity 09/12 336.0600 -3.3800 -1.00 303,947 88
ARMK Aramark 09/12 38.4700 -0.4000 -1.03 1,673,331 88
LNW Light & Wonder 09/12 89.0700 0.6400 0.72 1,195,002 88
AES The AES Corporation 09/12 12.8800 0.0300 0.23 12,349,934 88
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 87
SMG Scotts Miracle-Gro 09/12 60.7500 -0.9600 -1.56 355,539 87
G Genpact 09/12 42.5200 -0.8100 -1.87 1,532,464 87
DKS Dick's Sporting Goods 09/12 221.5000 -9.4300 -4.08 1,850,554 87
TTC Toro 09/12 79.2800 -0.6400 -0.80 717,520 87
SGI Somnigroup 09/12 84.0800 -2.0100 -2.33 1,371,945 87
MTG MGIC Investment Corporation 09/12 28.4300 -0.4900 -1.69 1,538,179 86
CME CME Group Inc. 09/12 262.3000 -0.0800 -0.03 1,565,494 86
DBX Dropbox 09/12 30.9100 0 0 2,280,728 86
TPR Tapestry 09/12 106.4700 -0.4000 -0.37 2,940,834 86
EXEL Exelixis 09/12 39.1500 0.0800 0.20 2,475,746 86
SEIC SEI Investments 09/12 86.5000 -1.2700 -1.45 399,451 86
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 85
LEA Lear 09/12 105.6300 -3.5500 -3.25 838,920 85
UNM Unum Group 09/12 75.2400 -0.0200 -0.03 1,525,048 85
NYT New York Times 09/12 58.9300 0.3900 0.67 1,372,577 85
MUSA Murphy USA 09/12 390.1900 -3.3500 -0.85 304,084 85
XPO XPO 09/12 130.1900 -4.2100 -3.13 713,840 85
ARW Arrow Electronics 09/12 128.3400 -0.9200 -0.71 513,819 85
ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,226 85
BJ BJ's Wholesale Club 09/12 98.4600 0.4100 0.42 1,073,768 85
ZION Zions Bancorporation 09/12 58.4200 0.1600 0.27 1,343,046 84
ADT ADT 09/12 8.8300 -0.0200 -0.23 6,673,646 84
AVTR Avantor 09/12 12.3100 -0.7000 -5.38 6,201,461 84
ACM AECOM 09/12 126.6000 -1.0600 -0.83 836,595 84
SLM SLM 09/12 28.1300 -0.9000 -3.10 4,094,925 84
PAG Penske Automotive 09/12 179.6300 -5.7800 -3.12 258,715 84
IQV IQVIA 09/12 187.2200 -3.4700 -1.82 946,284 84