首頁 / 個股資料 / 相關公司 / ETF成分股
Bath & Body Works Inc
〈BBWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 426
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 287
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 224
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 210
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 147
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 145
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 140
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 139
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 138
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 131
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 128
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 123
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 122
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 118
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 118
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 116
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 114
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 114
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 113
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 113
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 113
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 113
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 112
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 111
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 110
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 110
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 109
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 108
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 108
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 108
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 108
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 107
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 106
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 106
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 104
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 104
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 103
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 102
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 102
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 102
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 101
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 101
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 100
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 100
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 99
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 99
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 99
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 99
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 99
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 98
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 97
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 97
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 96
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 96
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 96
AXTA Axalta Coating 10/31 28.4700 -0.1900 -0.66 3,157,698 96
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 96
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 95
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 94
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 94
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 93
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 93
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 93
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 92
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 91
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 91
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 91
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 91
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 90
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 90
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 89
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 89
DBX Dropbox 10/31 29.0000 0.2400 0.83 3,044,638 89
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 89
CHRD Chord Energy 10/31 90.7200 0.4900 0.54 718,869 89
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 88
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 88
ADT ADT 10/31 8.8400 0.1000 1.14 5,698,232 88
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 87
BALL Ball 10/31 47.0000 -0.2900 -0.61 3,309,755 87
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 86
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 86
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 86
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 86
LEA Lear 10/31 104.6500 1.1300 1.09 1,074,251 85
EXEL Exelixis 10/31 38.6700 -0.2700 -0.69 2,112,391 85
PAG Penske Automotive 10/31 160.0700 -0.9700 -0.60 334,585 84
LNW Light & Wonder 10/31 72.7000 1.2900 1.81 1,569,513 84
MUSA Murphy USA 10/31 358.2000 -5.2600 -1.45 668,775 84
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 84
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 84
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 84
AVTR Avantor 10/31 11.8200 0.7700 6.97 18,937,287 84
SMG Scotts Miracle-Gro 10/31 53.5200 0.3900 0.73 940,359 83
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 83
XPO XPO 10/31 143.8700 7.9000 5.81 2,116,444 83
TTC Toro 10/31 74.7300 -0.3500 -0.47 801,526 83
AYI Acuity 10/31 365.0500 5.1600 1.43 183,245 83
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 83
JAZZ Jazz Pharmaceuticals 10/31 137.6400 1.3400 0.98 524,522 83