首頁 / 個股資料 / 相關公司 / ETF成分股
Audiocodes Ltd.
〈AUDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 4
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 3
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 3
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 3
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 2
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,426 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 2
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 2
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
SPNS Sapiens 09/05 42.9300 0 0 628,906 2
PLTK Playtika 09/05 3.7200 0 0 2,898,687 2
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 2
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 2
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 2
ALLT Allot 09/05 8.4700 0.0700 0.83 316,970 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 2
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 2
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 2
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,483 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 1
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 1
HTGC Hercules Capital 09/05 19.2300 -0.1400 -0.72 1,006,823 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
OCSL Oaktree Specialty Lending 09/05 13.9700 0.1400 1.01 387,217 1
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 1
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
OFS OFS Capital 09/05 8.6950 0.0350 0.40 43,074 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 1
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 1
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 1
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 1
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 1
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 1
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 1
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 1
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 1
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
SLRC SLR Investment 09/05 16.7000 0.0100 0.06 123,591 1
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 1
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 1
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,204,184 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 1
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 1
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 1
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
CSWC Capital Southwest 09/05 22.9600 -0.0400 -0.17 364,843 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 1
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 1
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PNNT PennantPark Investment Corporation 09/05 7.2200 -0.0200 -0.28 501,979 1
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 1
NOTE FiscalNote 09/05 4.0900 0.0900 2.25 351,507 1
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 1
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 1
GSBD Goldman Sachs BDC 09/05 11.4400 -0.0500 -0.44 593,824 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 1
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 1
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 1
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 1
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 1
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,583 1
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 1
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
OLPX Olaplex 09/05 1.4900 0.0300 2.05 1,738,057 1
NERV Minerva 09/05 2.3500 0.0400 1.73 3,363 1
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 1
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 1
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
NMFC New Mountain Finance 09/05 10.6200 -0.0200 -0.19 242,086 1
SAR Saratoga Investment 09/05 24.7900 0 0 125,810 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
DSX Diana Shipping 09/05 1.6700 0.0300 1.83 270,286 1
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 1
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
RUBI Rubico 09/05 2.4362 0.0062 0.26 14,639 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
EARN Ellington Credit 09/05 5.6400 -0.0400 -0.70 544,075 1
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
ZIM ZIM Integrated Shipping Services 09/05 13.4900 0.1600 1.20 3,216,520 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 1
PFLT PennantPark Floating Rate Capital 09/05 10.2600 -0.0200 -0.19 697,244 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 1
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
UAN CVR Partners, LP 09/05 87.9800 -0.4800 -0.54 11,147 1
WHF WhiteHorse Finance 09/05 8.7600 0.0700 0.81 97,881 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 1
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,941 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 1
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 1
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 1
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 1
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
TPVG TriplePoint Venture Growth BDC 09/05 6.8300 0.0300 0.44 232,344 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 1
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 1
KMDA Kamada 09/05 7.1400 0.0800 1.13 129,797 1
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 1
USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 1
PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 1
BBDC Barings BDC 09/05 9.3900 -0.0200 -0.21 375,487 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
BON Bon Natural Life 09/05 1.5200 0 0 93,914 1
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 1
IGIC International General Insurance Holdings 09/05 24.1800 -0.0100 -0.04 53,916 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 1
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
GLAD Gladstone Capital 09/05 26.0500 -0.1600 -0.61 77,428 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 1
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 1
GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,397 1
ETOR eToro 09/05 46.4000 0.2450 0.53 654,057 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 1
RDCM Radcom Ltd. 09/05 13.7150 0.3650 2.73 96,765 1
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 1
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 1
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
CGBD Carlyle Secured Lending 09/05 13.7900 -0.0200 -0.14 279,899 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 1
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 1
APYX Apyx Medical 09/05 1.9600 -0.0900 -4.39 48,750 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 1
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
SCM Stellus Capital Investment 09/05 14.8000 0.0600 0.41 194,048 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
MRCC Monroe Capital 09/05 7.5600 0 0 65,120 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 1
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
GAIN Gladstone Investment 09/05 14.2100 0.0700 0.50 131,366 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 1
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 1
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 1
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 1
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
VNCE Vince 09/05 1.5100 -0.0307 -1.99 26,694 1
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 1
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 1
JCAP Jefferson Capital 09/05 18.5800 -0.0600 -0.32 111,664 1
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,051 1
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 1
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 1
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 1
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,290,679 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 1
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 1
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 1
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 1
TCPC BlackRock TCP Capital 09/05 7.2400 0.0600 0.84 522,603 1
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 1
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 1
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
FDUS Fidus Investment 09/05 21.3900 0 0 199,873 1
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 1
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,638 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 1
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 1
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,309 1
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 1
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 1
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
OXSQ Oxford Square Capital 09/05 2.2000 0 0 499,557 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 1
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
HRZN Horizon Technology Finance 09/05 6.9100 -0.0500 -0.72 608,660 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
TACO Berto Acquisition 09/05 10.3100 0.0150 0.15 94,817 1
VLN Valens 09/05 1.9900 0.0700 3.65 319,408 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 1
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,154 1
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
NYAX Nayax 09/05 49.9300 0.4600 0.93 16,068 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 1
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
ALOT AstroNova 09/05 11.4000 -0.1100 -0.96 5,849 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 1
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 1
GLMD Galmed Pharmaceuticals 09/05 1.3600 0.0800 6.25 62,078 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 1
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
DAC Danaos Corp. 09/05 95.4600 1.5200 1.62 55,927 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,804,140 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 1
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
TRMD TORM 09/05 23.0200 0.2500 1.10 592,307 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,476 1
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 1
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 1
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 1
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 1
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1